1. Share Prices

  2. Baronsmead Second Venture Trust PLC (BMD)

51.50p+0.00 (+0.00%)10 Nov 2025, 08:50
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Second Venture Trust PLC Trades

DateTimePriceQuantityValue
Nov 10, 202508:50:3750.50p5£2.53
Nov 7, 202515:46:2352.50p0£0.00
Nov 7, 202515:46:2352.50p1£0.53
Oct 27, 202511:21:0249.60p2£0.99
Oct 16, 202510:09:0749.60p0£0.00
Oct 8, 202508:12:1649.60p7£3.47
Sep 29, 202514:49:0950.29p124,749£62,736.27
Sep 29, 202514:30:4249.79p121,212£60,351.45
Sep 29, 202514:22:5650.29p1,270,187£638,777.04
Sep 29, 202514:05:3049.79p106,527£53,039.79
Sep 29, 202512:13:1549.79p97,664£48,626.91
Sep 29, 202511:50:0449.79p93,674£46,640.28
Sep 29, 202511:31:1849.79p250,827£124,886.76
Sep 29, 202514:32:4349.79p3,537£1,761.07
Sep 29, 202512:28:5349.79p66,329£33,025.21
Sep 29, 202511:30:5349.79p64,074£31,902.44
Sep 29, 202512:05:5149.79p47,078£23,440.14
Sep 29, 202511:05:1849.79p60,994£30,368.91
Sep 29, 202511:42:4549.79p48,188£23,992.81
Sep 29, 202511:29:5949.79p31,240£15,554.40
Sep 29, 202511:18:4449.79p32,116£15,990.56
Sep 29, 202512:15:4949.79p2,735£1,361.76
Sep 29, 202511:05:5249.79p29,393£14,634.77
Sep 29, 202511:04:3949.79p41,215£20,520.95
Sep 29, 202511:02:4549.79p44,090£21,952.41
Sep 29, 202511:53:4449.79p10,245£5,100.99
Sep 29, 202511:30:2749.79p11,411£5,681.54
Sep 29, 202511:29:3749.79p12,198£6,073.38
Sep 29, 202511:26:0649.79p5,122£2,550.24
Sep 29, 202511:25:4149.79p12,888£6,416.94
Sep 29, 202511:19:1249.79p13,061£6,503.07
Sep 29, 202511:08:3649.79p20,784£10,348.35
Sep 29, 202511:07:0549.79p24,822£12,358.87
Sep 29, 202511:05:5049.79p2,569£1,279.11
Sep 29, 202511:04:0649.79p8,735£4,349.16
Sep 29, 202511:03:3849.79p4,448£2,214.66
Sep 29, 202511:03:1149.79p3,537£1,761.07
Sep 29, 202510:00:3249.79p35,000£17,426.50
Sep 29, 202509:55:0149.79p35,860£17,854.69
Sep 29, 202509:53:2649.79p5,861£2,918.19
Sep 29, 202509:50:4549.79p15,330£7,632.81
Sep 24, 202511:00:0951.50p19£9.79
Sep 22, 202510:35:3549.60p3,516£1,743.94
Sep 19, 202516:35:0751.50p2£1.03
Sep 19, 202508:32:3549.60p19,516£9,679.94
Sep 18, 202514:27:5849.60p5,333£2,645.17
Sep 12, 202516:35:2452.00p4,342£2,257.84
Sep 12, 202512:25:4149.60p3,828£1,898.69
Sep 10, 202516:06:2651.50p1£0.52
Sep 10, 202513:54:1149.60p52,576£26,077.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pphe Hotel Group Limited1,744.0016.27
Ip Group PLC61.903.17
Ocado Group PLC225.002.97
Computacenter PLC2,892.002.34
Dcc PLC5,020.001.66
Jpmorgan Japanese Investment Trust PLC747.001.63

Fallers

CompanyPrice% Chg
Goodwin PLC20,800.00-7.14
Metlen Energy & Metals PLC42.45-6.08
Land Securities Group PLC613.00-5.26
Qinetiq Group PLC445.20-4.55
Ceres Power Holdings PLC354.80-4.37
Breedon Group PLC318.80-4.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.