Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Baronsmead Second Venture Trust Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 09:29 74.50 50,000 75.50 77.50 Sell £37,250.0000 O
Feb 24 2020, 15:48 75.00 27,451 75.50 77.50 Sell £20,588.25 O
Feb 24 2020, 12:45 75.00 27,347 75.50 77.50 Sell £20,510.25 O
Feb 24 2020, 09:17 75.50 10,000 75.50 77.50 Sell £7,550.000 O
Feb 20 2020, 16:15 75.50 17,793 0.00 0.00 ? £13,433.715 O
Feb 19 2020, 14:53 75.50 18,395 75.50 77.50 Sell £13,888.225 O
Feb 19 2020, 14:46 75.00 47,871 75.50 77.50 Sell £35,903.25 O
Feb 18 2020, 14:49 75.50 37,891 75.50 77.50 Sell £28,607.705 O
Feb 18 2020, 09:25 75.50 6,039 75.50 77.50 Sell £4,559.445 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.