56.50p+0.00 (+0.00%)19 Jul 2024, 14:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Second Venture Trust PLC Trades

DateTimePriceQuantityValue
Jul 19, 202414:00:2754.00p1,154£623.16
Jul 19, 202413:36:2855.00p3,073£1,690.15
Jul 19, 202409:00:2754.00p3£1.62
Jul 19, 202408:56:0355.00p1£0.55
Jul 10, 202415:30:2055.00p404£222.20
Jul 10, 202415:30:2058.00p111£64.38
Jul 10, 202411:00:1254.00p617£333.18
Jul 10, 202410:45:5455.00p287£157.85
Jul 10, 202410:21:1055.00p288£158.40
Jul 10, 202410:16:5355.00p283£155.65
Jul 10, 202408:20:0755.00p286£157.30
Jul 4, 202409:42:1055.00p44£24.20
Jul 4, 202409:42:1055.00p2£1.10
Jul 4, 202409:42:1055.00p287£157.85
Jun 26, 202410:37:1356.26p24,001£13,502.96
Jun 26, 202410:26:1256.26p30,819£17,338.77
Jun 26, 202411:18:3256.26p15,368£8,646.04
Jun 26, 202411:18:2156.26p14,000£7,876.40
Jun 26, 202410:06:5056.26p25,750£14,486.95
Jun 26, 202410:06:4156.26p29,308£16,488.68
Jun 26, 202410:27:2856.26p13,772£7,748.13
Jun 26, 202410:21:2756.26p22,012£12,383.95
Jun 26, 202410:04:1456.26p20,491£11,528.24
Jun 26, 202410:37:4956.26p2,409£1,355.30
Jun 26, 202410:24:0056.26p11,319£6,368.07
Jun 26, 202410:21:5456.26p8,388£4,719.09
Jun 26, 202410:20:4256.26p11,000£6,188.60
Jun 26, 202410:08:1456.26p5,790£3,257.45
Jun 24, 202415:30:2055.00p18,275£10,051.25
Jun 24, 202415:18:5555.00p15,000£8,250.00
Jun 21, 202411:21:0555.00p5,866£3,226.30
Jun 19, 202409:00:2755.00p3£1.65
Jun 17, 202413:38:0655.00p18,380£10,109.00
Jun 13, 202415:13:3255.00p38,299£21,064.45
Jun 13, 202412:06:0755.00p5,133£2,823.15
Jun 13, 202411:20:0555.00p9,182£5,050.10
Jun 13, 202411:14:2555.00p11,814£6,497.70
Jun 13, 202409:50:4855.00p10,245£5,634.75
Jun 11, 202416:35:0958.00p2,500£1,450.00
Jun 11, 202409:00:1555.00p891£490.05
Jun 7, 202412:39:5255.00p14,613£8,037.15
Jun 6, 202413:34:5355.00p265£145.75
Jun 6, 202413:34:5358.00p1£0.58
Jun 4, 202410:52:4254.00p17,697£9,556.38
Jun 3, 202414:33:4454.00p7,992£4,315.68
May 29, 202414:38:1557.00p14£7.98
May 29, 202414:38:1557.00p1£0.57
May 24, 202416:35:1858.00p646£374.68
May 24, 202414:53:5157.00p2£1.14
May 24, 202413:29:5955.64p10,550£5,870.02