1. Share Prices

  2. Baronsmead Second Venture Trust PLC (BMD)

55.50p+0.00 (+0.00%)22 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Baronsmead Second Venture Trust PLC Trades

DateTimePriceQuantityValue
Apr 22, 202416:35:1454.00p2£1.08
Apr 22, 202414:23:0654.00p1£0.54
Apr 22, 202414:23:0657.00p1£0.57
Apr 22, 202414:23:0657.00p1£0.57
Apr 17, 202414:00:2955.00p2£1.10
Apr 17, 202412:14:2054.00p1£0.54
Apr 17, 202412:14:2057.00p1£0.57
Apr 16, 202414:00:1854.00p1,000£540.00
Apr 10, 202409:16:2657.00p1£0.57
Apr 9, 202415:38:1157.00p1,000£570.00
Apr 2, 202413:24:1154.67p5,861£3,204.21
Apr 2, 202408:23:3554.67p36,319£19,855.60
Apr 2, 202408:22:4854.67p31,056£16,978.32
Apr 2, 202409:24:0654.67p4,040£2,208.67
Apr 2, 202408:25:2654.67p6,465£3,534.42
Mar 28, 202416:35:0057.00p2£1.14
Mar 28, 202415:40:2457.00p2£1.14
Mar 21, 202412:03:2354.00p4,926£2,660.04
Mar 20, 202410:00:5554.00p17,214£9,295.56
Mar 20, 202409:22:0254.00p8,000£4,320.00
Mar 19, 202410:08:4454.00p6,861£3,704.94
Mar 19, 202409:07:3754.00p12,682£6,848.28
Mar 18, 202415:19:2254.00p40,955£22,115.70
Mar 18, 202410:23:4554.00p4,600£2,484.00
Mar 15, 202415:21:1254.00p7,956£4,296.24
Mar 15, 202413:38:0257.00p337£192.09
Mar 15, 202413:16:2054.00p10,000£5,400.00
Mar 15, 202409:23:1454.00p3,516£1,898.64
Mar 14, 202415:51:5754.00p25,484£13,761.36
Mar 14, 202413:24:3154.00p3,892£2,101.68
Mar 14, 202413:20:1754.00p2,104£1,136.16
Mar 13, 202408:00:1257.00p3£1.71
Mar 12, 202415:56:1954.00p5,861£3,164.94
Mar 12, 202409:59:4054.00p29,308£15,826.32
Mar 12, 202408:08:2356.50p1,977£1,117.01
Mar 11, 202410:00:1954.90p25,746£14,134.55
Mar 11, 202411:39:4554.00p3,000£1,620.00
Mar 11, 202410:03:0154.00p6,000£3,240.00
Mar 8, 202412:03:5954.90p26,190£14,378.31
Mar 8, 202412:03:3754.90p35,169£19,307.78
Mar 8, 202413:34:2256.50p1,310£740.15
Mar 8, 202411:08:3454.90p34,012£18,672.59
Mar 8, 202411:50:2854.90p19,042£10,454.06
Mar 8, 202410:32:5254.90p26,990£14,817.51
Mar 8, 202412:24:1854.90p10,550£5,791.95
Mar 8, 202412:03:4854.90p4,574£2,511.13
Mar 8, 202411:52:1454.90p323£177.33
Mar 8, 202411:48:1054.90p5,122£2,811.98
Mar 8, 202411:43:4954.90p4,077£2,238.27
Mar 8, 202411:43:3554.90p6,099£3,348.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.