1. Share Prices

  2. Benchmark Holdings PLC (BMK)

57.50p+0.00 (+0.00%)05 Mar 2021, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Benchmark Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Mar 5, 202157.50p57.50p57.02p57.50p2,563,399
Mar 4, 202157.50p57.85p57.02p57.50p58,307
Mar 3, 202157.50p58.00p56.50p57.50p48,098
Mar 2, 202157.50p57.92p57.02p57.50p157,132
Mar 1, 202157.50p57.98p57.02p57.50p36,031
Feb 26, 202157.50p57.95p57.02p57.50p689,325
Feb 25, 202158.00p58.95p57.00p57.50p155,941
Feb 24, 202158.00p58.95p55.00p58.00p64,557
Feb 23, 202157.50p58.95p57.25p58.00p83,596
Feb 22, 202157.50p58.92p56.00p57.50p339,857
Feb 19, 202157.00p59.00p56.75p57.00p62,736
Feb 18, 202157.00p58.00p56.75p57.00p27,202
Feb 17, 202157.00p59.00p55.50p57.00p118,826
Feb 16, 202157.00p57.95p56.05p57.00p44,836
Feb 15, 202155.50p58.00p55.02p57.00p472,118
Feb 12, 202156.00p56.95p55.00p55.50p306,543
Feb 11, 202156.00p56.95p55.05p56.00p1,371,368
Feb 10, 202156.00p56.95p55.05p56.00p126,262
Feb 9, 202156.00p56.95p55.05p56.00p1,192,659
Feb 8, 202156.50p57.92p55.05p56.00p1,041,042
Feb 5, 202156.50p57.92p55.08p56.50p11,383
Feb 4, 202158.25p58.90p55.00p56.50p694,637
Feb 3, 202158.25p59.45p56.59p58.25p8,783
Feb 2, 202158.50p59.45p56.59p58.25p276,303
Feb 1, 202159.00p60.00p57.08p58.50p77,856
Jan 29, 202159.00p60.00p58.05p59.00p228,970
Jan 28, 202161.25p62.44p57.00p59.00p115,496
Jan 27, 202161.25p62.50p60.00p62.50p207,378
Jan 26, 202161.25p62.44p60.00p61.25p30,050
Jan 25, 202161.25p62.44p60.55p61.25p1,303,508
Jan 22, 202162.00p63.90p60.00p61.25p832,053
Jan 21, 202162.00p63.90p60.57p62.00p95,965
Jan 20, 202162.00p63.90p60.50p62.00p20,466
Jan 19, 202162.00p63.90p60.50p62.00p189,301
Jan 18, 202161.00p64.00p60.00p62.00p84,048
Jan 15, 202162.00p64.00p60.05p61.00p1,574,792
Jan 14, 202162.00p63.70p60.08p62.00p484,784
Jan 13, 202162.00p63.70p60.10p62.00p872,973
Jan 12, 202162.00p62.20p60.10p62.00p298,738
Jan 11, 202162.50p63.10p60.10p62.00p220,491
Jan 8, 202163.00p64.80p61.08p62.50p213,139
Jan 7, 202163.00p65.00p61.10p65.00p175,813
Jan 6, 202162.50p64.80p61.00p63.00p194,172
Jan 5, 202164.00p64.30p61.03p62.50p285,052
Jan 4, 202163.50p67.00p62.10p67.00p318,874
Dec 31, 202061.00p65.00p60.00p63.50p163,285
Dec 30, 202059.50p63.00p58.70p60.00p30,779
Dec 29, 202057.50p60.92p56.25p59.50p83,624
Dec 24, 202057.50p58.40p56.25p57.50p14,427
Dec 23, 202057.50p58.50p56.15p57.50p87,446
12345
Showing 1 to 50 of 247

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
04 Mar 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Spirent Communications PLC243.506.56
Bt Group PLC141.454.93
Standard Chartered PLC499.304.61
Petrofac Limited136.804.23
Wood Group (John) PLC321.503.61
Pz Cussons PLC268.003.47