1. Share Prices

  2. Benchmark Holdings PLC (BMK)

39.05p+0.75 (+1.96%)26 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Benchmark Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 202438.10p39.05p38.10p39.05p1,216
Jul 25, 202438.10p38.10p38.00p38.30p1,561
Jul 24, 202438.10p38.85p38.00p38.85p37,178
Jul 23, 202437.90p39.00p36.10p38.80p69,345
Jul 22, 202439.00p39.00p38.00p38.85p263
Jul 19, 202437.00p39.40p37.00p38.70p4,482
Jul 18, 202438.00p39.29p37.52p38.65p60,498
Jul 17, 202438.00p38.00p38.00p38.70p3,362
Jul 16, 202437.60p39.78p37.60p39.50p8,546
Jul 15, 202437.00p40.70p36.40p38.00p108,397
Jul 12, 202438.05p38.05p38.00p38.65p10,655
Jul 11, 202438.90p38.90p38.60p39.25p9,474
Jul 10, 202439.00p39.69p38.72p39.00p13,350
Jul 8, 202438.80p38.86p38.00p38.00p119,659
Jul 5, 202439.03p39.03p39.00p40.45p7,791
Jul 4, 202440.72p41.76p38.86p40.50p7,102
Jul 3, 202438.17p42.00p38.17p40.60p1,007
Jul 2, 202438.00p40.00p37.00p40.00p364,699
Jul 1, 202440.40p42.50p39.50p39.95p7,503
Jun 28, 202440.00p40.00p39.01p39.50p20,086
Jun 27, 202440.00p41.00p39.01p40.25p176,841
Jun 26, 202440.00p40.00p39.02p40.00p123,588
Jun 25, 202440.00p42.00p39.11p40.00p61,151
Jun 24, 202441.00p41.20p40.76p40.50p26,545
Jun 21, 202441.01p41.15p41.01p41.50p13,080
Jun 20, 202442.00p42.00p41.01p42.00p6,220
Jun 19, 202442.00p42.90p42.00p41.70p10,003
Jun 18, 202442.00p42.80p41.50p41.70p165,246
Jun 17, 202443.10p44.00p42.51p44.00p43,784
Jun 14, 202444.00p44.95p43.00p44.00p89,733
Jun 13, 202445.00p45.00p44.60p45.00p20,003
Jun 12, 202445.10p46.00p45.01p45.60p15,844
Jun 11, 202445.00p46.90p44.25p44.90p59,936
Jun 10, 202445.00p45.01p44.51p44.75p26,741
Jun 7, 202444.13p44.13p44.13p45.70p55
Jun 6, 202445.00p45.20p44.40p44.40p51,653
Jun 5, 202445.00p45.17p43.38p44.95p41,700
Jun 4, 202444.50p45.45p44.50p45.25p71,035
Jun 3, 202444.70p46.21p44.70p45.85p26,667
May 31, 202444.00p44.01p43.65p44.20p20,762
May 30, 202444.01p44.81p44.01p44.45p10,039
May 29, 202444.01p44.01p44.01p44.50p3,639
May 28, 202443.00p45.20p43.00p44.75p17,725
May 24, 202443.10p46.71p43.10p45.00p65,334
May 23, 202444.60p45.44p43.00p43.70p310,602
May 22, 202447.00p47.00p45.36p47.00p12,002
May 21, 202445.50p45.87p43.95p46.05p106,057
May 20, 202445.90p46.00p44.71p45.95p24,697
May 17, 202445.90p45.90p45.90p45.45p10
May 16, 202443.80p45.90p43.80p45.05p8,958
12345
Showing 1 to 50 of 248

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.