- Share Prices
Benchmark Holdings PLC (BMK)
57.50p+0.00 (+0.00%)05 Mar 2021, 17:06
Benchmark Holdings PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 5, 2021 | 57.50p | 57.50p | 57.02p | 57.50p | 2,563,399 |
Mar 4, 2021 | 57.50p | 57.85p | 57.02p | 57.50p | 58,307 |
Mar 3, 2021 | 57.50p | 58.00p | 56.50p | 57.50p | 48,098 |
Mar 2, 2021 | 57.50p | 57.92p | 57.02p | 57.50p | 157,132 |
Mar 1, 2021 | 57.50p | 57.98p | 57.02p | 57.50p | 36,031 |
Feb 26, 2021 | 57.50p | 57.95p | 57.02p | 57.50p | 689,325 |
Feb 25, 2021 | 58.00p | 58.95p | 57.00p | 57.50p | 155,941 |
Feb 24, 2021 | 58.00p | 58.95p | 55.00p | 58.00p | 64,557 |
Feb 23, 2021 | 57.50p | 58.95p | 57.25p | 58.00p | 83,596 |
Feb 22, 2021 | 57.50p | 58.92p | 56.00p | 57.50p | 339,857 |
Feb 19, 2021 | 57.00p | 59.00p | 56.75p | 57.00p | 62,736 |
Feb 18, 2021 | 57.00p | 58.00p | 56.75p | 57.00p | 27,202 |
Feb 17, 2021 | 57.00p | 59.00p | 55.50p | 57.00p | 118,826 |
Feb 16, 2021 | 57.00p | 57.95p | 56.05p | 57.00p | 44,836 |
Feb 15, 2021 | 55.50p | 58.00p | 55.02p | 57.00p | 472,118 |
Feb 12, 2021 | 56.00p | 56.95p | 55.00p | 55.50p | 306,543 |
Feb 11, 2021 | 56.00p | 56.95p | 55.05p | 56.00p | 1,371,368 |
Feb 10, 2021 | 56.00p | 56.95p | 55.05p | 56.00p | 126,262 |
Feb 9, 2021 | 56.00p | 56.95p | 55.05p | 56.00p | 1,192,659 |
Feb 8, 2021 | 56.50p | 57.92p | 55.05p | 56.00p | 1,041,042 |
Feb 5, 2021 | 56.50p | 57.92p | 55.08p | 56.50p | 11,383 |
Feb 4, 2021 | 58.25p | 58.90p | 55.00p | 56.50p | 694,637 |
Feb 3, 2021 | 58.25p | 59.45p | 56.59p | 58.25p | 8,783 |
Feb 2, 2021 | 58.50p | 59.45p | 56.59p | 58.25p | 276,303 |
Feb 1, 2021 | 59.00p | 60.00p | 57.08p | 58.50p | 77,856 |
Jan 29, 2021 | 59.00p | 60.00p | 58.05p | 59.00p | 228,970 |
Jan 28, 2021 | 61.25p | 62.44p | 57.00p | 59.00p | 115,496 |
Jan 27, 2021 | 61.25p | 62.50p | 60.00p | 62.50p | 207,378 |
Jan 26, 2021 | 61.25p | 62.44p | 60.00p | 61.25p | 30,050 |
Jan 25, 2021 | 61.25p | 62.44p | 60.55p | 61.25p | 1,303,508 |
Jan 22, 2021 | 62.00p | 63.90p | 60.00p | 61.25p | 832,053 |
Jan 21, 2021 | 62.00p | 63.90p | 60.57p | 62.00p | 95,965 |
Jan 20, 2021 | 62.00p | 63.90p | 60.50p | 62.00p | 20,466 |
Jan 19, 2021 | 62.00p | 63.90p | 60.50p | 62.00p | 189,301 |
Jan 18, 2021 | 61.00p | 64.00p | 60.00p | 62.00p | 84,048 |
Jan 15, 2021 | 62.00p | 64.00p | 60.05p | 61.00p | 1,574,792 |
Jan 14, 2021 | 62.00p | 63.70p | 60.08p | 62.00p | 484,784 |
Jan 13, 2021 | 62.00p | 63.70p | 60.10p | 62.00p | 872,973 |
Jan 12, 2021 | 62.00p | 62.20p | 60.10p | 62.00p | 298,738 |
Jan 11, 2021 | 62.50p | 63.10p | 60.10p | 62.00p | 220,491 |
Jan 8, 2021 | 63.00p | 64.80p | 61.08p | 62.50p | 213,139 |
Jan 7, 2021 | 63.00p | 65.00p | 61.10p | 65.00p | 175,813 |
Jan 6, 2021 | 62.50p | 64.80p | 61.00p | 63.00p | 194,172 |
Jan 5, 2021 | 64.00p | 64.30p | 61.03p | 62.50p | 285,052 |
Jan 4, 2021 | 63.50p | 67.00p | 62.10p | 67.00p | 318,874 |
Dec 31, 2020 | 61.00p | 65.00p | 60.00p | 63.50p | 163,285 |
Dec 30, 2020 | 59.50p | 63.00p | 58.70p | 60.00p | 30,779 |
Dec 29, 2020 | 57.50p | 60.92p | 56.25p | 59.50p | 83,624 |
Dec 24, 2020 | 57.50p | 58.40p | 56.25p | 57.50p | 14,427 |
Dec 23, 2020 | 57.50p | 58.50p | 56.15p | 57.50p | 87,446 |