1. Share Prices

  2. Benchmark Holdings (BMK)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Benchmark Holdings Historic Prices

 
     
Download
Date Open High Low Close Volume
Sep 30, 2020 43.85 43.85 42.10 43.00 96,789
Sep 29, 2020 44.00 44.99 43.00 43.50 35,311
Sep 28, 2020 43.00 44.00 43.00 44.00 20,778
Sep 25, 2020 43.50 43.50 43.40 43.50 12,745,110
Sep 24, 2020 0.00 0.00 0.00 43.50 0
Sep 23, 2020 43.50 43.50 43.50 43.50 6,896
Sep 22, 2020 44.50 44.50 43.00 43.50 252,396
Sep 21, 2020 44.00 44.00 43.00 44.00 172,268
Sep 18, 2020 44.10 44.10 44.00 44.50 38,494
Sep 17, 2020 0.00 0.00 0.00 45.00 0
Sep 16, 2020 0.00 0.00 0.00 45.00 0
Sep 15, 2020 46.00 46.00 45.00 45.00 83,645
Sep 14, 2020 44.505 45.185 44.00 45.00 256,191
Sep 11, 2020 45.00 45.244 44.375 45.00 502,344
Sep 10, 2020 45.00 46.00 44.00 45.00 25,387,050
Sep 9, 2020 45.20 45.20 44.00 45.00 564,124
Sep 8, 2020 45.244 45.244 44.00 45.00 605,575
Sep 7, 2020 44.30 44.30 44.00 44.00 3,091
Sep 4, 2020 45.00 45.35 44.30 45.00 227,626
Sep 3, 2020 45.05 46.00 43.00 45.00 183,484
Sep 2, 2020 45.00 46.00 44.00 45.00 336,641
Sep 1, 2020 45.35 45.355 45.00 46.00 12,624
Aug 31, 2020 46.50 0.00 0.00 46.00 0
Aug 28, 2020 46.50 46.50 45.30 46.00 21,514
Aug 27, 2020 47.375 47.45 45.00 46.00 244,843
Aug 26, 2020 44.75 46.50 44.00 46.50 134,610
Aug 25, 2020 45.40 45.40 42.00 42.60 236,992
Aug 24, 2020 45.00 45.44 43.00 44.00 222,101
Aug 21, 2020 41.544 43.00 41.544 42.00 43,734
Aug 20, 2020 41.00 41.544 41.00 41.00 359,544
Aug 19, 2020 41.00 41.544 41.00 41.00 58,353
Aug 18, 2020 41.00 41.544 41.00 41.00 164,205
Aug 17, 2020 40.085 41.60 40.085 41.00 355,244
Aug 14, 2020 41.60 41.60 40.00 41.00 1,645
Aug 13, 2020 40.05 41.4455 40.05 41.00 39,658
Aug 12, 2020 0.00 0.00 0.00 41.00 0
Aug 11, 2020 40.0255 40.50 40.0255 41.00 93,756
Aug 10, 2020 40.00 41.244 40.00 41.00 86,648
Aug 7, 2020 41.25 41.25 40.01 41.00 1,701
Aug 6, 2020 40.00 40.00 40.00 41.00 14,734
Aug 5, 2020 41.35 41.35 40.35 41.00 8,750
Aug 4, 2020 40.30 41.50 40.00 40.50 495,575
Aug 3, 2020 40.30 40.30 40.30 41.00 4,268
Jul 31, 2020 41.90 41.90 40.00 41.00 35,591
Jul 30, 2020 40.6001 42.75 40.15 41.00 67,433
Jul 29, 2020 42.844 43.00 42.844 41.50 8,005
Jul 28, 2020 40.4156 42.844 40.4156 41.50 11,907
Jul 27, 2020 39.90 43.00 39.15 41.50 118,318
Jul 24, 2020 39.155 40.00 38.30 39.50 799,982
Jul 23, 2020 36.25 39.40 36.00 39.00 523,075
1 2 3 4 5 6
»
Showing 1 to 50 of 261

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 Oct 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag