41.70p+0.00 (+0.00%)19 Jun 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Benchmark Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 202442.00p42.80p41.50p41.70p165,246
Jun 17, 202443.10p44.00p42.51p44.00p43,784
Jun 14, 202444.00p44.95p43.00p44.00p89,733
Jun 13, 202445.00p45.00p44.60p45.00p20,003
Jun 12, 202445.10p46.00p45.01p45.60p15,844
Jun 11, 202445.00p46.90p44.25p44.90p59,936
Jun 10, 202445.00p45.01p44.51p44.75p26,741
Jun 7, 202444.13p44.13p44.13p45.70p55
Jun 6, 202445.00p45.20p44.40p44.40p51,653
Jun 5, 202445.00p45.17p43.38p44.95p41,700
Jun 4, 202444.50p45.45p44.50p45.25p71,035
Jun 3, 202444.70p46.21p44.70p45.85p26,667
May 31, 202444.00p44.01p43.65p44.20p20,762
May 30, 202444.01p44.81p44.01p44.45p10,039
May 29, 202444.01p44.01p44.01p44.50p3,639
May 28, 202443.00p45.20p43.00p44.75p17,725
May 24, 202443.10p46.71p43.10p45.00p65,334
May 23, 202444.60p45.44p43.00p43.70p310,602
May 22, 202447.00p47.00p45.36p47.00p12,002
May 21, 202445.50p45.87p43.95p46.05p106,057
May 20, 202445.90p46.00p44.71p45.95p24,697
May 17, 202445.90p45.90p45.90p45.45p10
May 16, 202443.80p45.90p43.80p45.05p8,958
May 15, 202445.76p45.90p44.92p44.95p5,773
May 14, 202443.00p43.00p42.14p44.50p90,381
May 13, 202443.00p43.90p42.60p42.80p212,621
May 10, 202443.01p43.20p43.01p43.50p2,309
May 9, 202444.80p44.80p43.01p43.50p25,314
May 8, 202445.00p45.80p44.00p44.95p21,409
May 7, 202444.10p45.81p44.10p45.00p200
May 3, 202443.00p46.50p42.03p45.00p126,760
May 2, 202444.10p46.12p44.10p45.50p158,715
May 1, 202444.00p44.10p44.00p44.15p25,000
Apr 30, 202444.60p47.73p44.50p45.00p69,794
Apr 29, 202445.60p45.60p44.50p45.00p124,970
Apr 26, 202444.60p47.83p44.54p44.75p143,492
Apr 25, 202446.00p48.00p45.95p48.00p16,995
Apr 24, 202445.01p45.28p45.01p45.50p770
Apr 23, 202445.90p46.00p44.61p46.00p18,774
Apr 22, 202443.50p44.44p43.00p44.10p235,394
Apr 19, 202442.90p43.50p42.40p43.50p334,274
Apr 18, 202443.50p43.50p43.01p43.25p40
Apr 17, 202443.50p43.50p42.91p43.25p66,223
Apr 16, 202442.50p42.51p42.01p42.40p69,178
Apr 15, 202444.30p44.90p42.40p42.90p585,384
Apr 12, 202442.73p43.32p42.73p43.30p29,931
Apr 11, 202442.71p42.71p42.71p43.10p4,030
Apr 10, 202445.00p45.00p42.00p43.80p28,445
Apr 9, 202443.03p45.76p43.03p44.45p520
Apr 8, 202443.03p44.24p43.00p44.45p79,912
Showing 1 to 50 of 249