1,400.00p-50.00 (-3.45%)19 Mar 2024, 14:49
Braime Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 19, 2024 | 14:49:56 | 1,300.00p | 100 | £1,300.00 |
Jan 29, 2024 | 10:26:14 | 1,590.00p | 50 | £795.00 |
Jan 26, 2024 | 09:46:45 | 1,590.00p | 50 | £795.00 |
Jan 23, 2024 | 12:50:17 | 1,300.00p | 167 | £2,171.00 |
Jan 22, 2024 | 16:20:38 | 1,590.00p | 50 | £795.00 |
Jan 22, 2024 | 08:44:58 | 1,590.00p | 127 | £2,019.30 |
Jan 19, 2024 | 09:25:54 | 1,590.00p | 73 | £1,160.70 |
Jan 17, 2024 | 09:31:01 | 1,300.00p | 125 | £1,625.00 |
Jan 17, 2024 | 08:16:02 | 1,590.00p | 100 | £1,590.00 |
Jan 15, 2024 | 15:55:44 | 1,590.00p | 100 | £1,590.00 |
Jan 15, 2024 | 15:08:48 | 1,590.00p | 113 | £1,796.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.