- Share Prices
Braime Group PLC (BMTO)
2,150.00p+0.00 (+0.00%)10 May 2024, 09:04
Braime Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
May 10, 2024 | 2150.00p | 2399.50p | 2399.50p | 2150.00p | 145 |
May 8, 2024 | 2000.00p | 2395.00p | 2199.60p | 2150.00p | 300 |
May 7, 2024 | 1850.00p | 2199.60p | 1999.70p | 2000.00p | 638 |
Apr 25, 2024 | 1850.00p | 1994.00p | 1994.00p | 1850.00p | 2 |
Apr 23, 2024 | 1900.00p | 1700.40p | 1700.40p | 1850.00p | 100 |
Apr 22, 2024 | 2100.00p | 1900.40p | 1700.50p | 1900.00p | 400 |
Apr 8, 2024 | 2100.00p | 1900.40p | 1900.40p | 2100.00p | 100 |
Apr 5, 2024 | 2100.00p | 1900.40p | 1900.40p | 2100.00p | 100 |
Apr 3, 2024 | 2150.00p | 1900.00p | 1900.00p | 2100.00p | 100 |
Apr 2, 2024 | 2150.00p | 1900.00p | 1900.00p | 2150.00p | 100 |
Mar 27, 2024 | 2150.00p | 1900.00p | 1900.00p | 2150.00p | 100 |
Mar 22, 2024 | 2200.00p | 2000.00p | 2000.00p | 2150.00p | 100 |
Mar 20, 2024 | 2350.00p | 2200.00p | 2008.00p | 2200.00p | 203 |
Mar 19, 2024 | 2350.00p | 2475.00p | 2475.00p | 2350.00p | 3 |
Mar 18, 2024 | 2350.00p | 2475.00p | 2475.00p | 2350.00p | 40 |
Mar 14, 2024 | 2350.00p | 2475.00p | 2475.00p | 2350.00p | 160 |
Mar 13, 2024 | 2400.00p | 2599.60p | 2200.00p | 2350.00p | 268 |
Mar 11, 2024 | 2350.00p | 2499.70p | 2200.00p | 2400.00p | 390 |
Mar 8, 2024 | 1950.00p | 2499.70p | 2200.00p | 2350.00p | 1,310 |
Mar 5, 2024 | 1950.00p | 1700.00p | 1700.00p | 1950.00p | 100 |
Mar 4, 2024 | 1950.00p | 1700.00p | 1700.00p | 1950.00p | 100 |
Mar 1, 2024 | 1950.00p | 1700.00p | 1700.00p | 1950.00p | 100 |
Feb 29, 2024 | 1950.00p | 2200.00p | 1700.00p | 1950.00p | 638 |
Feb 22, 2024 | 1950.00p | 2175.00p | 2175.00p | 1950.00p | 14 |
Feb 20, 2024 | 1950.00p | 1700.00p | 1700.00p | 1950.00p | 100 |
Feb 12, 2024 | 1950.00p | 1820.00p | 1820.00p | 1950.00p | 100 |
Feb 9, 2024 | 2000.00p | 2200.00p | 2200.00p | 2000.00p | 90 |
Feb 7, 2024 | 2100.00p | 1900.00p | 1900.00p | 2000.00p | 100 |
Feb 6, 2024 | 2150.00p | 1900.00p | 1900.00p | 2100.00p | 100 |
Feb 5, 2024 | 2200.00p | 2020.00p | 1900.00p | 2150.00p | 200 |
Feb 2, 2024 | 2200.00p | 2000.00p | 2000.00p | 2200.00p | 350 |
Feb 1, 2024 | 2200.00p | 2390.00p | 2390.00p | 2200.00p | 50 |
Jan 31, 2024 | 2200.00p | 2390.00p | 2390.00p | 2150.00p | 45 |
Jan 30, 2024 | 2200.00p | 2390.00p | 2350.00p | 2150.00p | 155 |
Jan 29, 2024 | 2050.00p | 2400.00p | 2300.00p | 2150.00p | 138 |
Jan 26, 2024 | 2050.00p | 2300.00p | 2300.00p | 2050.00p | 21 |
Jan 25, 2024 | 2050.00p | 2300.00p | 2300.00p | 2050.00p | 1 |
Jan 24, 2024 | 2000.00p | 2200.00p | 2200.00p | 2050.00p | 1 |
Jan 22, 2024 | 2000.00p | 2200.00p | 2200.00p | 2000.00p | 1 |
Jan 19, 2024 | 1900.00p | 2100.00p | 2100.00p | 2050.00p | 10 |
Jan 17, 2024 | 1900.00p | 2100.00p | 2100.00p | 1900.00p | 55 |
Jan 16, 2024 | 1900.00p | 2100.00p | 2100.00p | 1900.00p | 10 |
Jan 15, 2024 | 1850.00p | 2100.00p | 2040.00p | 1900.00p | 456 |
Jan 12, 2024 | 1850.00p | 2040.00p | 2040.00p | 1850.00p | 49 |
Jan 11, 2024 | 1850.00p | 2040.00p | 2040.00p | 1850.00p | 48 |
Jan 10, 2024 | 1850.00p | 2040.00p | 2040.00p | 1850.00p | 48 |
Jan 8, 2024 | 1900.00p | 1750.00p | 1750.00p | 1850.00p | 307 |
Jan 5, 2024 | 1900.00p | 2100.00p | 2100.00p | 1900.00p | 1 |
Jan 4, 2024 | 1900.00p | 2100.00p | 2100.00p | 1900.00p | 1 |
Dec 20, 2023 | 1900.00p | 2100.00p | 2100.00p | 1900.00p | 1 |