Shares Magazine
1,400.00p+0.00 (+0.00%)01 Dec 2025, 08:36
Braime Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 1, 2025 | 1400.00p | 1550.00p | 1550.00p | 1400.00p | 98 |
| Nov 17, 2025 | 1500.00p | 1376.00p | 1376.00p | 1400.00p | 500 |
| Oct 9, 2025 | 1500.00p | 1650.00p | 1650.00p | 1500.00p | 60 |
| Oct 8, 2025 | 1500.00p | 1650.00p | 1650.00p | 1500.00p | 60 |
| Sep 19, 2025 | 1500.00p | 1450.00p | 1450.00p | 1500.00p | 500 |
| Sep 9, 2025 | 1500.00p | 1650.00p | 1650.00p | 1500.00p | 100 |
| Jun 23, 2025 | 1500.00p | 1655.00p | 1655.00p | 1500.00p | 96 |
| May 12, 2025 | 1550.00p | 1656.00p | 1375.00p | 1500.00p | 249 |
| May 7, 2025 | 1550.00p | 1375.00p | 1375.00p | 1550.00p | 57 |
| Mar 28, 2025 | 1550.00p | 1770.00p | 1770.00p | 1550.00p | 17 |
| Mar 6, 2025 | 1400.00p | 1770.00p | 1600.00p | 1550.00p | 845 |
| Mar 3, 2025 | 1350.00p | 1600.00p | 1600.00p | 1400.00p | 48 |
| Feb 28, 2025 | 1700.00p | 1900.00p | 1235.00p | 1350.00p | 547 |
| Feb 18, 2025 | 1650.00p | 1800.00p | 1800.00p | 1700.00p | 38 |
| Jan 27, 2025 | 1650.00p | 1515.00p | 1515.00p | 1650.00p | 166 |
| Jan 24, 2025 | 1650.00p | 1800.00p | 1800.00p | 1650.00p | 1 |
| Jan 23, 2025 | 1650.00p | 1800.00p | 1800.00p | 1650.00p | 1 |
| Jan 8, 2025 | 1600.00p | 1700.00p | 1700.00p | 1650.00p | 1 |
| Jan 7, 2025 | 1550.00p | 1600.00p | 1600.00p | 1600.00p | 1 |
| Jan 3, 2025 | 1550.00p | 1585.00p | 1585.00p | 1550.00p | 1 |
| Dec 30, 2024 | 1550.00p | 1585.00p | 1585.00p | 1550.00p | 1 |
| Dec 18, 2024 | 1950.00p | 1700.00p | 1500.00p | 1550.00p | 800 |
Showing 1 to 22 of 22
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.