Shares Magazine
1,400.00p+0.00 (+0.00%)01 Dec 2025, 08:36
Braime Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 1, 2025 | 08:36:24 | 1,550.00p | 98 | £1,519.00 |
| Nov 17, 2025 | 14:33:49 | 1,376.00p | 500 | £6,880.00 |
| Oct 9, 2025 | 08:19:18 | 1,650.00p | 60 | £990.00 |
| Oct 8, 2025 | 09:25:53 | 1,650.00p | 60 | £990.00 |
| Sep 19, 2025 | 15:40:45 | 1,450.00p | 500 | £7,250.00 |
| Sep 9, 2025 | 11:00:38 | 1,650.00p | 100 | £1,650.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 146.40 | 13.31 |
| Greggs PLC | 1,674.00 | 5.28 |
| Ssp Group PLC | 172.30 | 4.49 |
| Elementis PLC | 166.80 | 4.12 |
| Rightmove PLC | 540.20 | 3.33 |
| Pinewood Technologies Group PLC | 370.00 | 2.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Baltic Classifieds Group PLC | 175.40 | -5.70 |
| Mony Group PLC | 181.80 | -5.31 |
| Trainline PLC | 209.00 | -4.91 |
| Big Yellow Group PLC | 1,024.00 | -4.30 |
| Oxford Nanopore Technologies PLC | 124.70 | -4.30 |
| Goodwin PLC | 19,650.00 | -3.68 |
Risers/fallers data from previous trading day.