1. Share Prices

  2. Braime Group PLC (BMTO)

1,850.00p-50.00 (-2.63%)23 Apr 2024, 08:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Braime Group PLC Trades

DateTimePriceQuantityValue
Apr 23, 202408:44:191,700.40p100£1,700.40
Apr 22, 202416:24:101,700.50p100£1,700.50
Apr 22, 202408:43:391,800.00p100£1,800.00
Apr 22, 202408:38:081,800.50p100£1,800.50
Apr 22, 202408:27:521,900.40p100£1,900.40
Apr 8, 202411:01:461,900.40p100£1,900.40
Apr 5, 202408:46:021,900.40p100£1,900.40
Apr 3, 202408:50:561,900.00p100£1,900.00
Apr 2, 202409:10:341,900.00p100£1,900.00
Mar 27, 202410:10:271,900.00p100£1,900.00
Mar 22, 202408:58:082,000.00p100£2,000.00
Mar 20, 202415:24:072,008.00p3£60.24
Mar 20, 202408:54:012,050.00p100£2,050.00
Mar 20, 202408:41:152,200.00p100£2,200.00
Mar 19, 202416:26:182,475.00p3£74.25
Mar 18, 202408:02:222,475.00p40£990.00
Mar 14, 202409:30:302,475.00p80£1,980.00
Mar 14, 202409:16:052,475.00p80£1,980.00
Mar 13, 202411:25:482,200.00p250£5,500.00
Mar 13, 202410:40:512,599.60p18£467.93
Mar 11, 202410:25:482,200.00p200£4,400.00
Mar 11, 202409:51:462,499.70p149£3,724.55
Mar 11, 202408:22:552,499.70p41£1,024.88
Mar 8, 202411:47:212,499.70p10£249.97
Mar 8, 202409:01:122,200.00p454£9,988.00
Mar 8, 202409:24:312,400.00p100£2,400.00
Mar 8, 202409:21:412,300.00p100£2,300.00
Mar 8, 202409:17:292,300.00p216£4,968.00
Mar 8, 202409:15:572,300.00p40£920.00
Mar 8, 202409:13:112,300.00p40£920.00
Mar 8, 202409:12:182,300.00p40£920.00
Mar 8, 202409:11:382,300.00p40£920.00
Mar 8, 202409:04:552,300.00p40£920.00
Mar 8, 202409:04:172,300.00p40£920.00
Mar 8, 202409:03:312,300.00p45£1,035.00
Mar 8, 202409:02:522,200.00p45£990.00
Mar 8, 202408:50:132,200.00p100£2,200.00
Mar 5, 202409:49:561,700.00p100£1,700.00
Mar 4, 202408:40:561,700.00p100£1,700.00
Mar 1, 202408:18:261,700.00p100£1,700.00
Feb 29, 202415:16:071,700.00p100£1,700.00
Feb 29, 202414:54:081,700.00p200£3,400.00
Feb 29, 202414:46:291,700.00p176£2,992.00
Feb 22, 202409:01:292,175.00p14£304.50
Feb 20, 202409:27:101,700.00p100£1,700.00
Feb 12, 202408:57:271,820.00p100£1,820.00
Feb 9, 202409:55:532,200.00p90£1,980.00
Feb 7, 202416:10:451,900.00p100£1,900.00
Feb 6, 202409:25:431,900.00p100£1,900.00
Feb 5, 202409:58:001,900.00p100£1,900.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.0013.33
Astrazeneca PLC11,944.165.22
Inchcape PLC754.004.87
4Imprint Group PLC6,584.004.34
Unilever PLC4,025.004.19
Barclays PLC198.703.96

Fallers

CompanyPrice% Chg
Moonpig Group PLC163.04-8.20
Indivior PLC1,403.60-7.29
Wh Smith PLC1,164.00-7.47
Trainline PLC320.20-6.65
Legal & General Group PLC233.60-6.03
Bakkavor Group PLC117.00-4.88