1. Share Prices

  2. Boot (Henry) PLC (BOOT)

221.50p-3.50 (-1.56%)16 Dec 2025, 08:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Boot (Henry) PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Sep 10, 2025219.00p224.00p211.00p212.00p18,500
Sep 9, 2025218.00p224.00p211.00p211.00p63,066
Sep 8, 2025219.00p224.98p217.00p219.00p59,413
Sep 5, 2025220.00p225.00p220.00p220.00p38,054
Sep 4, 2025222.00p224.35p221.00p221.00p40,047
Sep 3, 2025221.00p226.00p221.00p223.00p11,551
Sep 2, 2025230.00p236.00p220.00p220.00p328,124
Sep 1, 2025227.00p236.00p226.00p226.00p29,763
Aug 29, 2025227.00p237.00p226.00p237.00p38,689
Aug 28, 2025229.00p230.00p226.00p230.00p44,640
Aug 27, 2025228.00p228.25p226.00p227.00p31,586
Aug 26, 2025226.00p229.00p226.00p227.00p16,727
Aug 22, 2025229.00p229.00p224.00p227.00p553,951
Aug 21, 2025229.00p236.00p227.00p227.00p12,556
Aug 20, 2025233.00p236.00p227.00p235.00p73,508
Aug 19, 2025226.00p229.00p226.00p229.00p4,193
Aug 18, 2025234.00p234.00p225.00p228.00p30,499
Aug 15, 2025225.00p233.00p225.00p229.00p13,466
Aug 14, 2025224.00p230.00p224.00p230.00p95,366
Aug 13, 2025234.00p234.00p223.00p225.00p40,691
Aug 12, 2025224.00p230.00p224.00p230.00p36,809
Aug 11, 2025226.00p231.80p225.50p226.00p555,607
Aug 8, 2025224.00p227.00p224.00p227.00p23,369
Aug 7, 2025226.00p230.00p226.00p230.00p32,561
Aug 6, 2025225.00p233.00p225.00p230.00p8,790
Aug 5, 2025226.00p229.40p224.00p226.00p281,098
Aug 4, 2025225.00p232.00p225.00p225.00p76,451
Aug 1, 2025225.00p230.35p225.00p226.00p13,127
Jul 31, 2025223.00p230.75p223.00p230.00p70,269
Jul 30, 2025226.00p231.00p224.85p231.00p44,233
Jul 29, 2025226.00p229.00p225.00p227.00p743,111
Jul 28, 2025226.00p230.00p224.00p226.00p49,517
Jul 25, 2025229.00p229.00p226.00p229.00p5,846
Jul 24, 2025227.00p231.00p227.00p229.00p13,532
Jul 23, 2025229.00p230.00p224.00p227.00p32,647
Jul 22, 2025224.00p227.00p223.00p227.00p522,111
Jul 21, 2025225.00p229.00p223.00p226.00p42,796
Jul 18, 2025226.00p232.00p220.00p225.00p92,876
Jul 17, 2025234.00p234.00p225.00p225.00p88,594
Jul 16, 2025232.00p236.00p230.00p230.00p48,545
Jul 15, 2025238.00p239.00p231.00p231.00p298,194
Jul 14, 2025235.00p240.00p232.98p233.00p39,756
Jul 11, 2025239.00p239.00p234.80p235.00p52,600
Jul 10, 2025239.00p239.00p231.00p234.00p107,895
Jul 9, 2025236.00p237.28p233.00p234.00p35,940
Jul 8, 2025233.00p236.00p233.00p236.00p237,073
Jul 7, 2025235.00p240.00p233.00p234.00p23,262
Jul 4, 2025223.00p249.50p222.00p237.00p229,778
Jul 3, 2025222.00p230.96p222.00p227.00p80,626
Jul 2, 2025222.00p227.00p221.98p222.00p21,526
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,231.005.57
Wizz Air Holdings PLC1,278.003.99
B&M European Value Retail S.A.169.003.24
W.A.G Payment Solutions PLC99.602.47
Croda International PLC2,792.002.16
Jd Sports Fashion PLC82.762.12

Fallers

CompanyPrice% Chg
Goodwin PLC19,800.00-8.33
Ceres Power Holdings PLC249.84-6.15
Babcock International Group PLC1,212.00-3.73
Bae Systems PLC1,653.50-2.36
Allianz Technology Trust PLC513.96-2.29
Polar Capital Technology Trust PLC451.50-2.17