1. Share Prices

  2. Bow Street Group PLC (BOW)

0.45p+0.00 (+0.00%)05 Dec 2025, 10:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bow Street Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:25:100.44p250,000£1,105.55
Dec 5, 202509:35:260.44p93,045£409.40
Dec 4, 202516:20:350.44p115,119£507.67
Dec 4, 202510:45:000.44p93,562£411.95
Dec 4, 202510:44:400.44p104,989£461.95
Dec 3, 202510:49:560.45p86,425£388.05
Dec 3, 202509:45:060.44p93,562£411.95
Dec 3, 202508:16:380.44p107,035£470.95
Dec 3, 202508:16:150.44p104,989£461.95
Dec 1, 202508:45:110.45p2,239£10.07
Nov 28, 202515:44:020.45p645,000£2,886.38
Nov 28, 202514:07:400.44p1,500,898£6,603.95
Nov 28, 202513:51:450.45p1,036,228£4,611.21
Nov 28, 202513:43:190.45p1,016,444£4,584.16
Nov 28, 202513:26:140.45p1,092,221£4,949.95
Nov 28, 202513:23:200.46p378,065£1,720.95
Nov 28, 202512:40:290.46p37,753£171.85
Nov 28, 202509:22:350.47p43,220£203.13
Nov 28, 202508:34:100.47p106,382£500.00
Nov 28, 202508:02:150.45p200£0.90
Nov 26, 202516:01:470.47p5,965£28.00
Nov 26, 202508:02:540.47p107,160£500.44
Nov 24, 202512:27:310.46p720,956£3,314.23
Nov 24, 202508:40:090.46p43,506£200.00
Nov 21, 202511:23:260.46p6,162£28.33
Nov 21, 202508:35:040.46p50,000£231.75
Nov 20, 202514:16:080.47p3,194£15.00
Nov 20, 202514:07:030.47p4,258£20.00
Nov 18, 202512:04:000.47p25,000£117.00
Nov 18, 202509:42:210.46p796,000£3,661.60
Nov 18, 202508:30:080.46p750,000£3,472.50
Nov 17, 202509:03:460.47p3,315£15.59
Nov 17, 202508:32:230.47p470,953£2,213.95
Nov 17, 202508:30:200.48p1,050£5.00
Nov 14, 202513:37:310.47p2,739£12.88
Nov 14, 202509:18:020.47p250,000£1,175.00
Nov 14, 202509:04:440.47p425,892£2,005.95
Nov 13, 202508:30:050.48p209£1.00
Nov 13, 202508:18:410.47p634,837£3,005.95
Nov 12, 202515:33:060.48p244,834£1,171.53
Nov 12, 202515:13:200.48p18,401£88.05
Nov 12, 202508:40:380.48p800£3.83
Nov 12, 202508:23:550.47p634,837£3,005.95
Nov 12, 202508:13:210.47p99,000£468.77
Nov 11, 202514:19:570.48p25,000£119.93
Nov 11, 202510:21:420.47p634,837£3,005.95
Nov 10, 202515:07:090.47p781£3.70
Nov 10, 202510:07:180.48p14,529£69.74
Nov 10, 202508:43:110.47p100,000£472.00
Nov 10, 202508:21:400.47p634,837£3,005.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.