Shares Magazine
4.75p+0.00 (+0.00%)26 Jul 2024, 15:42
Blencowe Resources PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 26, 2024 | 15:42:13 | 4.62p | 100,000 | £4,620.00 |
| Jul 26, 2024 | 15:36:53 | 4.91p | 20,165 | £991.01 |
| Jul 26, 2024 | 13:52:13 | 4.97p | 500 | £24.88 |
| Jul 26, 2024 | 13:37:29 | 4.60p | 100 | £4.60 |
| Jul 26, 2024 | 13:11:54 | 4.62p | 110,000 | £5,082.00 |
| Jul 26, 2024 | 10:44:18 | 4.93p | 6,500 | £320.13 |
| Jul 26, 2024 | 10:04:06 | 4.97p | 203 | £10.10 |
| Jul 26, 2024 | 09:07:26 | 4.60p | 19,900 | £915.40 |
| Jul 26, 2024 | 09:02:54 | 4.95p | 38,231 | £1,890.52 |
| Jul 26, 2024 | 08:00:25 | 4.92p | 10,031 | £493.53 |
| Jul 25, 2024 | 14:06:50 | 4.92p | 606 | £29.82 |
| Jul 25, 2024 | 13:39:47 | 4.95p | 32,880 | £1,625.92 |
| Jul 25, 2024 | 13:35:20 | 4.94p | 45,200 | £2,232.88 |
| Jul 25, 2024 | 13:32:04 | 4.95p | 25,000 | £1,236.25 |
| Jul 25, 2024 | 13:28:36 | 4.95p | 25,000 | £1,236.25 |
| Jul 25, 2024 | 12:33:43 | 4.57p | 10,000 | £457.20 |
| Jul 25, 2024 | 11:29:45 | 4.97p | 2,000 | £99.50 |
| Jul 25, 2024 | 11:29:38 | 4.57p | 50,000 | £2,286.00 |
| Jul 25, 2024 | 10:57:05 | 4.95p | 4,020 | £198.99 |
| Jul 25, 2024 | 10:19:48 | 4.95p | 3,214 | £159.09 |
| Jul 25, 2024 | 09:50:03 | 4.57p | 32,827 | £1,500.85 |
| Jul 25, 2024 | 08:21:12 | 4.60p | 54,608 | £2,511.97 |
| Jul 25, 2024 | 08:12:43 | 4.99p | 20,000 | £998.00 |
| Jul 25, 2024 | 08:00:36 | 4.98p | 19,900 | £991.02 |
| Jul 24, 2024 | 16:24:07 | 4.98p | 79,802 | £3,974.14 |
| Jul 24, 2024 | 15:59:11 | 4.57p | 250,000 | £11,432.50 |
| Jul 24, 2024 | 14:51:28 | 4.99p | 9,732 | £485.63 |
| Jul 24, 2024 | 14:16:06 | 4.99p | 6,348 | £316.77 |
| Jul 24, 2024 | 13:52:13 | 4.99p | 10,000 | £499.00 |
| Jul 24, 2024 | 13:36:51 | 4.97p | 50,000 | £2,486.25 |
| Jul 24, 2024 | 13:35:28 | 4.95p | 122,499 | £6,063.70 |
| Jul 24, 2024 | 11:04:18 | 5.00p | 227 | £11.35 |
| Jul 24, 2024 | 09:50:13 | 4.95p | 60,139 | £2,973.87 |
| Jul 24, 2024 | 09:27:59 | 4.95p | 29,942 | £1,480.63 |
| Jul 24, 2024 | 08:36:19 | 4.95p | 30,082 | £1,487.55 |
| Jul 24, 2024 | 08:26:19 | 4.95p | 201 | £9.94 |
| Jul 24, 2024 | 08:21:50 | 4.57p | 3,941 | £180.18 |
| Jul 23, 2024 | 16:27:30 | 4.72p | 42,574 | £2,009.49 |
| Jul 23, 2024 | 16:19:13 | 5.00p | 19 | £0.95 |
| Jul 23, 2024 | 16:07:17 | 4.73p | 4,664 | £220.61 |
| Jul 23, 2024 | 15:18:05 | 4.53p | 10 | £0.45 |
| Jul 23, 2024 | 14:58:26 | 4.50p | 32 | £1.44 |
| Jul 23, 2024 | 14:58:26 | 5.00p | 92 | £4.60 |
| Jul 23, 2024 | 14:04:54 | 5.00p | 100 | £5.00 |
| Jul 23, 2024 | 14:04:54 | 5.00p | 79 | £3.95 |
| Jul 23, 2024 | 12:54:16 | 5.00p | 7,264 | £363.20 |
| Jul 23, 2024 | 11:39:54 | 5.07p | 20,278 | £1,028.91 |
| Jul 23, 2024 | 11:28:38 | 5.20p | 13,900 | £722.80 |
| Jul 23, 2024 | 11:00:11 | 4.50p | 1,000 | £45.00 |
| Jul 23, 2024 | 10:45:07 | 4.66p | 66 | £3.07 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.