4.20p-0.25 (-5.62%)26 Feb 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blencowe Resources PLC Trades

DateTimePriceQuantityValue
Feb 26, 202416:35:264.20p32,500£1,365.00
Feb 26, 202415:21:164.62p1,163£53.72
Feb 26, 202414:00:284.35p17,013£740.07
Feb 26, 202413:37:324.60p5,000£230.00
Feb 26, 202413:03:374.62p101£4.67
Feb 26, 202412:48:234.26p272£11.57
Feb 26, 202412:19:504.60p21,372£983.11
Feb 26, 202411:57:384.35p39,782£1,730.52
Feb 26, 202410:04:104.26p262£11.15
Feb 26, 202409:37:004.26p176£7.49
Feb 26, 202408:57:154.35p2,985£129.85
Feb 26, 202408:39:364.60p10,815£497.49
Feb 26, 202408:04:154.60p19,230£884.58
Feb 26, 202408:00:114.62p400£18.48
Feb 23, 202416:27:544.62p1,077£49.75
Feb 23, 202416:16:244.62p10£0.46
Feb 23, 202415:36:534.35p1,447£62.94
Feb 23, 202414:47:354.60p86,265£3,968.19
Feb 23, 202413:21:204.62p323£14.92
Feb 23, 202413:10:534.35p230,022£10,005.96
Feb 23, 202412:31:484.62p5,257£242.82
Feb 23, 202412:22:084.63p90,000£4,162.50
Feb 23, 202410:03:394.35p20,712£900.97
Feb 23, 202409:47:344.63p64,284£2,973.14
Feb 23, 202409:32:034.67p42£1.96
Feb 23, 202408:50:264.63p25,000£1,156.25
Feb 23, 202408:26:334.63p100,000£4,625.00
Feb 23, 202408:06:474.20p50£2.10
Feb 23, 202408:00:144.20p23,704£995.57
Feb 22, 202416:28:394.35p36,750£1,598.63
Feb 22, 202416:22:324.34p160£6.94
Feb 22, 202416:18:174.35p40,498£1,761.66
Feb 22, 202414:59:004.20p350,000£14,700.00
Feb 22, 202415:18:504.40p50,000£2,200.00
Feb 22, 202413:00:444.50p729,530£32,828.85
Feb 22, 202414:57:384.60p65,274£2,999.99
Feb 22, 202414:44:114.20p100,000£4,200.00
Feb 22, 202414:36:294.60p2,500£115.00
Feb 22, 202414:36:294.20p203£8.53
Feb 22, 202414:36:184.60p1,888£86.77
Feb 22, 202414:33:074.60p50,000£2,300.00
Feb 22, 202414:33:064.60p50,000£2,300.00
Feb 22, 202414:28:574.54p38,487£1,747.31
Feb 22, 202414:16:164.60p50,000£2,300.00
Feb 22, 202413:44:344.40p50,000£2,200.00
Feb 22, 202413:12:194.20p50£2.10
Feb 22, 202413:00:214.20p100,000£4,200.00
Feb 22, 202412:19:104.50p42,523£1,913.54
Feb 22, 202412:12:594.33p4,320£187.06
Feb 22, 202411:48:584.05p185£7.49