1. Share Prices

  2. Blackrock Frontiers Investment Trust PLC (BRFI)

178.67p+0.17 (+0.09%)11 Dec 2025, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202508:48:54178.67p4,200£7,503.95
Dec 11, 202508:34:30178.60p5,009£8,946.07
Dec 11, 202508:34:08178.78p3£5.36
Dec 11, 202508:30:17178.78p3£5.36
Dec 11, 202508:28:25178.35p5,606£9,998.25
Dec 11, 202508:21:20178.20p556£990.79
Dec 11, 202508:15:48179.00p0£0.00
Dec 11, 202508:14:38179.00p0£0.00
Dec 11, 202508:01:58179.00p1£1.79
Dec 11, 202508:01:58179.00p27£48.33
Dec 11, 202508:01:58179.00p10£17.90
Dec 11, 202508:01:58179.00p1£1.79
Dec 11, 202508:01:58179.00p13£23.27
Dec 10, 202516:27:49178.50p426£760.41
Dec 10, 202516:27:41178.50p4,988£8,903.58
Dec 10, 202516:27:24178.26p4,750£8,467.45
Dec 10, 202516:27:24178.00p13£23.14
Dec 10, 202516:25:21178.50p57£101.75
Dec 10, 202514:55:36178.27p16,500£29,414.72
Dec 10, 202514:49:03178.50p1£1.79
Dec 10, 202514:23:15178.00p200,000£356,000.00
Dec 10, 202514:17:50178.28p300£534.84
Dec 10, 202514:13:03178.15p300£534.43
Dec 10, 202513:07:02177.96p24,283£43,214.27
Dec 10, 202514:05:12178.00p35£62.30
Dec 10, 202514:05:12178.00p42£74.76
Dec 10, 202512:53:36178.22p14,000£24,950.24
Dec 10, 202513:44:36178.28p2,790£4,974.07
Dec 10, 202513:37:32178.50p823£1,469.06
Dec 10, 202513:37:18178.07p3,000£5,342.19
Dec 10, 202513:36:35178.08p559£995.48
Dec 10, 202513:34:26178.09p2,352£4,188.68
Dec 10, 202513:05:59178.10p2,232£3,975.17
Dec 10, 202513:01:37179.00p0£0.00
Dec 10, 202513:01:03178.30p91£162.25
Dec 10, 202513:00:49178.30p332£591.96
Dec 10, 202513:00:43178.23p109£194.27
Dec 10, 202513:00:37178.22p19£33.86
Dec 10, 202512:41:42178.30p2,209£3,938.54
Dec 10, 202512:23:26178.09p10,000£17,809.10
Dec 10, 202512:22:36178.09p34£60.55
Dec 10, 202512:10:09178.30p155£276.37
Dec 10, 202512:01:49178.21p3,000£5,346.42
Dec 10, 202511:57:25178.30p56£99.85
Dec 10, 202511:39:59178.36p484£863.26
Dec 10, 202510:31:38178.20p22,447£39,999.43
Dec 10, 202511:27:22178.12p8,421£14,999.83
Dec 10, 202511:13:39178.00p5£8.90
Dec 10, 202511:13:36178.00p1,000£1,780.00
Dec 10, 202511:07:05178.13p1,577£2,809.09

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC634.004.71
Sdcl Efficiency Income Trust PLC52.504.37
Ao World PLC111.604.10
Convatec Group PLC233.443.29
The Magnum Ice Cream Company N.V.1,157.803.10
Ashtead Group PLC4,928.002.99

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC284.48-7.82
Ocado Group PLC225.20-4.17
Entain PLC733.60-3.45
Zigup PLC383.33-2.96
Partners Group Private Equity Limited10.10-2.88
Sirius Real Estate LD91.60-2.35