143.50p-0.50 (-0.35%)21 Jun 2024, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Frontiers Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 21, 2024144.00p145.97p142.00p143.50p223,542
Jun 20, 2024144.00p146.50p142.50p144.00p318,619
Jun 19, 2024145.00p147.00p141.00p142.00p220,198
Jun 18, 2024142.00p147.00p141.57p145.50p490,709
Jun 17, 2024144.19p147.00p141.50p144.00p203,505
Jun 14, 2024143.50p146.50p143.50p143.50p279,706
Jun 13, 2024145.00p146.00p141.50p145.00p129,422
Jun 12, 2024147.50p148.50p146.03p146.50p345,048
Jun 11, 2024148.00p149.50p146.38p148.00p263,901
Jun 10, 2024148.00p149.50p147.12p147.50p206,549
Jun 7, 2024147.00p149.00p147.00p147.00p338,733
Jun 6, 2024147.50p149.50p147.00p147.50p87,710
Jun 5, 2024149.50p149.50p147.00p147.00p156,334
Jun 4, 2024146.50p150.00p146.00p148.25p78,029
Jun 3, 2024150.00p150.50p147.46p148.00p265,776
May 31, 2024149.50p150.00p145.83p149.50p74,882
May 30, 2024150.00p150.00p145.50p147.00p153,191
May 29, 2024148.00p151.50p144.50p148.25p182,465
May 28, 2024147.50p156.00p147.50p150.25p181,271
May 24, 2024150.50p153.00p148.80p149.00p130,930
May 23, 2024150.00p153.50p148.64p151.50p301,741
May 22, 2024153.00p153.50p147.50p149.00p207,116
May 21, 2024152.50p154.50p150.00p153.50p252,230
May 20, 2024150.50p157.50p150.50p153.00p168,693
May 17, 2024151.00p153.94p150.50p152.00p118,192
May 16, 2024153.00p158.00p152.74p153.25p73,257
May 15, 2024152.50p156.50p151.50p154.00p347,085
May 14, 2024152.62p155.00p151.50p153.00p174,584
May 13, 2024154.00p155.00p151.50p153.00p268,606
May 10, 2024152.50p154.50p150.50p154.00p120,437
May 9, 2024151.50p152.75p148.50p151.75p134,106
May 8, 2024148.50p152.00p148.50p152.00p159,481
May 7, 2024150.00p150.97p148.00p148.00p386,566
May 3, 2024147.00p151.00p147.00p147.00p110,326
May 2, 2024148.00p150.94p145.00p148.50p116,928
May 1, 2024148.00p151.00p145.00p149.50p202,801
Apr 30, 2024147.50p151.00p146.50p148.00p175,996
Apr 29, 2024149.00p151.50p145.63p148.00p173,203
Apr 26, 2024149.50p150.50p145.00p149.50p197,465
Apr 25, 2024147.00p151.50p146.75p147.00p348,592
Apr 24, 2024150.63p154.50p149.10p150.50p124,935
Apr 23, 2024147.50p152.00p146.66p148.00p187,034
Apr 22, 2024148.56p149.00p146.50p147.25p237,455
Apr 19, 2024148.50p149.00p145.50p147.50p114,486
Apr 18, 2024150.00p152.49p147.00p147.00p299,565
Apr 17, 2024145.50p150.00p145.50p148.00p193,880
Apr 16, 2024150.50p154.07p149.50p149.50p378,142
Apr 15, 2024156.22p158.50p152.00p154.75p76,777
Apr 12, 2024156.50p157.00p153.71p155.00p219,432
Apr 11, 2024154.50p158.00p153.00p156.00p231,831
Showing 1 to 50 of 252