Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Frontiers Investment Trust Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 128.75 133.83 128.75 132.00 481,063
Dec 5, 2019 128.00 130.50 127.00 129.00 661,338
Dec 4, 2019 129.00 129.00 125.63 128.00 162,909
Dec 3, 2019 126.31 128.62 126.31 127.25 200,496
Dec 2, 2019 127.90 128.00 125.00 125.00 377,702
More Blackrock Frontiers Investment Trust Historic Prices >

Blackrock Frontiers Investment Trust Information

Name Blackrock Frontiers Investment Trust Epic BRFI
ISIN GB00B3SXM832 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 132.00
Shares in Issue (m) 240.67 Market Cap (£m) 310.47
PE Ratio 12.73 Div per Share ($) 7.40
Div Yield 5.74 Div Cover 1.37
EPS 10.13 EPS Growth (%) 31.56
PEG 0.40 DPS Growth (%) 7.25
ROCE 49.84 Net Gearing 1.89
Quick Ratio 1.71 Current Ratio 1.71

Blackrock Frontiers Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2019 Katrina Hart Buy 18,883 @ 132.39p £24,999.20
23 Mar 2018 Sarmad Zaouk Sell 1,578 @ 162.00p £2,556.36
23 Mar 2018 Sarmad Zaouk Sell 8,378 @ 162.00p £13,572.36
21 Mar 2018 Sarmad Zaouk Sell 9,787 @ 161.61p £15,817.16
21 Mar 2018 Sarmad Zaouk Sell 19,044 @ 161.61p £30,777.77
More Blackrock Frontiers Investment Trust Director Deals >

Blackrock Frontiers Investment Trust News