| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 151.50 | 152.75 | 151.00 | 151.50 | 110,705 |
| Sep 19, 2017 | 152.75 | 152.75 | 152.00 | 152.13 | 81,576 |
| Sep 18, 2017 | 152.75 | 153.90 | 152.00 | 152.38 | 88,950 |
| Sep 15, 2017 | 152.75 | 153.39 | 151.50 | 152.00 | 121,121 |
| Sep 14, 2017 | 154.00 | 155.00 | 152.63 | 153.00 | 205,621 |
| Company Name | Blackrock Frontiers Investment Trust | Epic | BRFI |
|---|---|---|---|
| ISIN | GB00B3SXM832 | Index | n/a |
| EMS | 3,000 | Prev Close | 151.50 |
| Shares in Issue (m) | 176.19 | Market Cap (£m) | 266.93 |
| PE Ratio | 23.13 | Div per Share (p) | 6.60 |
| Div Yield | 0.00 | Div Cover | 0.98 |
| EPS | 6.55 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | 60.85 | Net Gearing | -0.80 |
| Quick Ratio | 2.35 | Current Ratio | 2.35 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 12 Oct 2016 | Lynn Ruddick | Buy | 35,454 @ 138.56p | £49,125.06 |
| 12 Oct 2016 | Lynn Ruddick | Buy | 19,796 @ 138.56p | £27,429.34 |
| 11 Oct 2016 | Lynn Ruddick | Buy | 21,497 @ 138.25p | £29,719.60 |
| 11 Oct 2016 | Lynn Ruddick | Buy | 38,503 @ 138.25p | £53,230.40 |
| 10 Oct 2016 | Lynn Ruddick | Buy | 8,957 @ 136.25p | £12,203.91 |
