Blackrock Frontiers Investment Trust (BRFI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Frontiers Investment Trust Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 144.00 144.84 142.00 142.50 142,331
Jan 19, 2017 143.00 145.00 141.79 145.00 160,643
Jan 18, 2017 143.00 145.97 141.50 142.75 125,038
Jan 17, 2017 143.00 143.00 141.50 142.50 85,789
Jan 16, 2017 139.25 143.40 139.00 143.00 204,083
More Blackrock Frontiers Investment Trust Historic Prices >

Blackrock Frontiers Investment Trust Share Information

Company Name Blackrock Frontiers Investment Trust Epic BRFI
ISIN GB00B3SXM832 Index n/a
EMS 3,000 Prev Close 142.50
Shares in Issue (m) 164.33 Market Cap (£m) 238.28
PE Ratio 22.14 Div per Share (p) 6.60
Div Yield 0.00 Div Cover 0.00
EPS 6.55 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 60.85 Net Gearing -0.80
Quick Ratio 2.35 Current Ratio 2.35

Blackrock Frontiers Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2016 Lynn Ruddick Buy 35,454 @ 138.56p £49,125.06
12 Oct 2016 Lynn Ruddick Buy 19,796 @ 138.56p £27,429.34
11 Oct 2016 Lynn Ruddick Buy 21,497 @ 138.25p £29,719.60
11 Oct 2016 Lynn Ruddick Buy 38,503 @ 138.25p £53,230.40
10 Oct 2016 Lynn Ruddick Buy 8,957 @ 136.25p £12,203.91
More Blackrock Frontiers Investment Trust Director Deals >

Blackrock Frontiers Investment Trust News