| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2020 | 95.344 | 96.032 | 94.00 | 94.00 | 163,342 |
| Jul 14, 2020 | 96.00 | 96.00 | 93.038 | 94.00 | 341,874 |
| Jul 13, 2020 | 93.40 | 96.40 | 92.7361 | 94.00 | 625,037 |
| Jul 10, 2020 | 93.1734 | 93.896 | 92.4552 | 92.60 | 413,954 |
| Jul 9, 2020 | 95.80 | 95.80 | 93.60 | 93.60 | 265,931 |
| Name | Blackrock Frontiers Investment Trust | Epic | BRFI |
|---|---|---|---|
| ISIN | GB00B3SXM832 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 94.00 |
| Shares in Issue (m) | 241.82 | Market Cap (£m) | 227.31 |
| PE Ratio | 11.41 | Div per Share (c) | 7.75 |
| Div Yield | 7.98 | Div Cover | 1.10 |
| EPS | 8.24 | EPS Growth (%) | -18.66 |
| PEG | -0.61 | DPS Growth (%) | 4.73 |
| ROCE | 41.55 | Net Gearing | 0.97 |
| Quick Ratio | 1.73 | Current Ratio | 1.73 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/20 | BUY | Katrina Hart | NED | 4,890 @ 96.11p | £4,700.00 |
| 01/07/20 | BUY | Katrina Hart | NED | 4,890 @ 96.12p | £4,700.00 |
| 13/03/20 | BUY | Katrina Hart | NED | 11,126 @ 89.88p | £10,000.00 |
| 25/09/19 | BUY | Katrina Hart | NED | 18,883 @ 132.39p | £25,000.00 |
| 23/03/18 | SELL | Sarmad Zok | NED | 8,378 @ 160.84p | £13,475.00 |
You can opt out at any time.
