Blackrock Frontiers Investment Trust (BRFI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Frontiers Investment Trust Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 151.50 152.75 151.00 151.50 110,705
Sep 19, 2017 152.75 152.75 152.00 152.13 81,576
Sep 18, 2017 152.75 153.90 152.00 152.38 88,950
Sep 15, 2017 152.75 153.39 151.50 152.00 121,121
Sep 14, 2017 154.00 155.00 152.63 153.00 205,621
More Blackrock Frontiers Investment Trust Historic Prices >

Blackrock Frontiers Investment Trust Share Information

Company Name Blackrock Frontiers Investment Trust Epic BRFI
ISIN GB00B3SXM832 Index n/a
EMS 3,000 Prev Close 151.50
Shares in Issue (m) 176.19 Market Cap (£m) 266.93
PE Ratio 23.13 Div per Share (p) 6.60
Div Yield 0.00 Div Cover 0.98
EPS 6.55 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 60.85 Net Gearing -0.80
Quick Ratio 2.35 Current Ratio 2.35

Blackrock Frontiers Investment Trust Director Deals

Date Director Type Volume / Price Trade Value
12 Oct 2016 Lynn Ruddick Buy 35,454 @ 138.56p £49,125.06
12 Oct 2016 Lynn Ruddick Buy 19,796 @ 138.56p £27,429.34
11 Oct 2016 Lynn Ruddick Buy 21,497 @ 138.25p £29,719.60
11 Oct 2016 Lynn Ruddick Buy 38,503 @ 138.25p £53,230.40
10 Oct 2016 Lynn Ruddick Buy 8,957 @ 136.25p £12,203.91
More Blackrock Frontiers Investment Trust Director Deals >

Blackrock Frontiers Investment Trust News