| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 128.75 | 133.83 | 128.75 | 132.00 | 481,063 |
| Dec 5, 2019 | 128.00 | 130.50 | 127.00 | 129.00 | 661,338 |
| Dec 4, 2019 | 129.00 | 129.00 | 125.63 | 128.00 | 162,909 |
| Dec 3, 2019 | 126.31 | 128.62 | 126.31 | 127.25 | 200,496 |
| Dec 2, 2019 | 127.90 | 128.00 | 125.00 | 125.00 | 377,702 |
| Name | Blackrock Frontiers Investment Trust | Epic | BRFI |
|---|---|---|---|
| ISIN | GB00B3SXM832 | Currency | GBX |
| Type | Equity | Trading Segment | SSMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Equity Investment Instruments |
| EMS | 3,000 | Prev Close | 132.00 |
| Shares in Issue (m) | 240.67 | Market Cap (£m) | 310.47 |
| PE Ratio | 12.73 | Div per Share ($) | 7.40 |
| Div Yield | 5.74 | Div Cover | 1.37 |
| EPS | 10.13 | EPS Growth (%) | 31.56 |
| PEG | 0.40 | DPS Growth (%) | 7.25 |
| ROCE | 49.84 | Net Gearing | 1.89 |
| Quick Ratio | 1.71 | Current Ratio | 1.71 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Sep 2019 | Katrina Hart | Buy | 18,883 @ 132.39p | £24,999.20 |
| 23 Mar 2018 | Sarmad Zaouk | Sell | 1,578 @ 162.00p | £2,556.36 |
| 23 Mar 2018 | Sarmad Zaouk | Sell | 8,378 @ 162.00p | £13,572.36 |
| 21 Mar 2018 | Sarmad Zaouk | Sell | 9,787 @ 161.61p | £15,817.16 |
| 21 Mar 2018 | Sarmad Zaouk | Sell | 19,044 @ 161.61p | £30,777.77 |
