Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Frontiers Investment Trust Historic Prices

Date Open High Low Close Volume
Jul 15, 2020 95.344 96.032 94.00 94.00 163,342
Jul 14, 2020 96.00 96.00 93.038 94.00 341,874
Jul 13, 2020 93.40 96.40 92.7361 94.00 625,037
Jul 10, 2020 93.1734 93.896 92.4552 92.60 413,954
Jul 9, 2020 95.80 95.80 93.60 93.60 265,931
More Blackrock Frontiers Investment Trust Historic Prices >

Blackrock Frontiers Investment Trust Information

Name Blackrock Frontiers Investment Trust Epic BRFI
ISIN GB00B3SXM832 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 3,000 Prev Close 94.00
Shares in Issue (m) 241.82 Market Cap (£m) 227.31
PE Ratio 11.41 Div per Share (c) 7.75
Div Yield 7.98 Div Cover 1.10
EPS 8.24 EPS Growth (%) -18.66
PEG -0.61 DPS Growth (%) 4.73
ROCE 41.55 Net Gearing 0.97
Quick Ratio 1.73 Current Ratio 1.73

Blackrock Frontiers Investment Trust Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 BUY Katrina Hart NED 4,890 @ 96.11p £4,700.00
01/07/20 BUY Katrina Hart NED 4,890 @ 96.12p £4,700.00
13/03/20 BUY Katrina Hart NED 11,126 @ 89.88p £10,000.00
25/09/19 BUY Katrina Hart NED 18,883 @ 132.39p £25,000.00
23/03/18 SELL Sarmad Zok NED 8,378 @ 160.84p £13,475.00
More Blackrock Frontiers Investment Trust Director Deals >

Blackrock Frontiers Investment Trust News