Blackrock Greater Europe Inv Trust (BRGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Greater Europe Inv Trust Historic Prices

Date Open High Low Close Volume
Sep 18, 2017 328.00 329.50 325.00 326.50 184,447
Sep 15, 2017 325.00 331.00 325.00 325.00 220,215
Sep 14, 2017 331.00 331.00 325.00 327.50 25,347
Sep 13, 2017 331.50 331.50 325.75 330.00 22,671
Sep 12, 2017 331.25 331.25 326.50 328.13 27,355
More Blackrock Greater Europe Inv Trust Historic Prices >

Blackrock Greater Europe Inv Trust Share Information

Company Name Blackrock Greater Europe Inv Trust Epic BRGE
ISIN GB00B01RDH75 Index n/a
EMS 1,500 Prev Close 327.13
Shares in Issue (m) 95.30 Market Cap (£m) 309.71
PE Ratio 61.55 Div per Share (p) 5.30
Div Yield 1.66 Div Cover 0.98
EPS 5.28 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 97.46 Net Gearing 0.85
Quick Ratio 0.77 Current Ratio 0.77

Blackrock Greater Europe Inv Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Jul 2017 Carol Ferguson Buy 15,616 @ 319.50p £49,893.12
03 Feb 2017 Peter Baxter Buy 5,000 @ 286.13p £14,306.50
09 May 2014 Carol Ferguson Exercise 9,600 @ 233.00p £22,368.00
28 Feb 2014 Eric Sanderson Buy 4,000 @ 249.58p £9,983.20
13 Feb 2014 Gerald Holtham Buy 2,220 @ 233.00p £5,172.60
More Blackrock Greater Europe Inv Trust Director Deals >

Blackrock Greater Europe Inv Trust News