Blackrock Greater Europe Inv Trust (BRGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Greater Europe Inv Trust Historic Prices

Date Open High Low Close Volume
May 25, 2017 314.50 316.25 313.60 315.50 39,290
May 24, 2017 316.00 316.00 312.84 316.00 26,705
May 23, 2017 313.50 315.00 310.25 313.50 28,870
May 22, 2017 314.00 314.00 310.80 312.88 33,934
May 19, 2017 311.00 311.00 308.00 309.50 29,623
More Blackrock Greater Europe Inv Trust Historic Prices >

Blackrock Greater Europe Inv Trust Share Information

Company Name Blackrock Greater Europe Inv Trust Epic BRGE
ISIN GB00B01RDH75 Index n/a
EMS 1,500 Prev Close 321.00
Shares in Issue (m) 95.30 Market Cap (£m) 300.66
PE Ratio 59.75 Div per Share (p) 5.30
Div Yield 1.71 Div Cover 0.98
EPS 5.28 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 97.46 Net Gearing 0.85
Quick Ratio 0.77 Current Ratio 0.77

Blackrock Greater Europe Inv Trust Director Deals

Date Director Type Volume / Price Trade Value
03 Feb 2017 Peter Baxter Buy 5,000 @ 286.13p £14,306.50
09 May 2014 Carol Ferguson Exercise 9,600 @ 233.00p £22,368.00
28 Feb 2014 Eric Sanderson Buy 4,000 @ 249.58p £9,983.20
13 Feb 2014 Gerald Holtham Buy 2,220 @ 233.00p £5,172.60
08 Nov 2012 Carol Ferguson Exercise 8,000 @ 183.00p £14,640.00
More Blackrock Greater Europe Inv Trust Director Deals >

Blackrock Greater Europe Inv Trust News