Blackrock Greater Europe Inv Trust (BRGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Greater Europe Inv Trust Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 290.00 290.00 285.00 287.00 26,643
Jan 16, 2017 289.00 290.00 287.00 288.50 26,865
Jan 13, 2017 286.06 288.13 285.00 288.50 32,431
Jan 12, 2017 285.50 288.25 284.50 286.63 19,685
Jan 11, 2017 286.75 287.29 285.33 286.75 30,391
More Blackrock Greater Europe Inv Trust Historic Prices >

Blackrock Greater Europe Inv Trust Share Information

Company Name Blackrock Greater Europe Inv Trust Epic BRGE
ISIN GB00B01RDH75 Index n/a
EMS 1,500 Prev Close 287.00
Shares in Issue (m) 95.37 Market Cap (£m) 275.15
PE Ratio 54.64 Div per Share (p) 5.30
Div Yield 1.84 Div Cover 1.31
EPS 5.28 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 97.46 Net Gearing 0.85
Quick Ratio 0.77 Current Ratio 0.77

Blackrock Greater Europe Inv Trust Director Deals

Date Director Type Volume / Price Trade Value
09 May 2014 Carol Ferguson Exercise 9,600 @ 233.00p £22,368.00
28 Feb 2014 Eric Sanderson Buy 4,000 @ 249.58p £9,983.20
13 Feb 2014 Gerald Holtham Buy 2,220 @ 233.00p £5,172.60
08 Nov 2012 Carol Ferguson Exercise 8,000 @ 183.00p £14,640.00
08 Nov 2012 John Walker-Haworth Exercise 6,786 @ 183.00p £12,418.38
More Blackrock Greater Europe Inv Trust Director Deals >

Blackrock Greater Europe Inv Trust News