Blackrock Greater Europe Inv Trust (BRGE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Blackrock Greater Europe Inv Trust Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 284.50 285.82 283.00 284.13 42,530
Feb 23, 2017 286.00 286.88 283.75 285.50 35,496
Feb 22, 2017 286.00 286.80 286.00 286.75 13,487
Feb 21, 2017 285.50 286.60 285.50 286.00 18,062
Feb 20, 2017 290.75 290.75 285.00 286.75 51,144
More Blackrock Greater Europe Inv Trust Historic Prices >

Blackrock Greater Europe Inv Trust Share Information

Company Name Blackrock Greater Europe Inv Trust Epic BRGE
ISIN GB00B01RDH75 Index n/a
EMS 1,500 Prev Close 284.13
Shares in Issue (m) 95.30 Market Cap (£m) 272.07
PE Ratio 54.07 Div per Share (p) 5.30
Div Yield 1.86 Div Cover 1.31
EPS 5.28 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 97.46 Net Gearing 0.85
Quick Ratio 0.77 Current Ratio 0.77

Blackrock Greater Europe Inv Trust Director Deals

Date Director Type Volume / Price Trade Value
03 Feb 2017 Peter Baxter Buy 5,000 @ 286.13p £14,306.50
09 May 2014 Carol Ferguson Exercise 9,600 @ 233.00p £22,368.00
28 Feb 2014 Eric Sanderson Buy 4,000 @ 249.58p £9,983.20
13 Feb 2014 Gerald Holtham Buy 2,220 @ 233.00p £5,172.60
08 Nov 2012 Carol Ferguson Exercise 8,000 @ 183.00p £14,640.00
More Blackrock Greater Europe Inv Trust Director Deals >

Blackrock Greater Europe Inv Trust News