641.28p+1.28 (+0.20%)28 Mar 2024, 08:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Blackrock Greater Europe Investment Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 27, 2024628.00p646.00p628.00p640.00p145,637
Mar 26, 2024644.00p644.00p630.00p638.00p129,584
Mar 25, 2024641.00p643.00p630.00p637.00p110,763
Mar 22, 2024635.00p643.00p632.48p642.00p241,298
Mar 21, 2024639.00p642.44p627.40p642.00p193,364
Mar 20, 2024630.00p638.00p628.35p630.00p151,126
Mar 19, 2024633.00p640.14p626.00p630.00p96,979
Mar 18, 2024649.00p649.00p633.00p635.00p167,957
Mar 15, 2024638.00p649.00p635.00p641.00p212,925
Mar 14, 2024636.00p649.00p634.00p636.00p152,557
Mar 13, 2024650.00p650.00p634.96p636.00p315,621
Mar 12, 2024646.00p648.22p637.00p637.00p211,077
Mar 11, 2024653.00p653.00p635.00p640.00p71,952
Mar 8, 2024650.00p652.34p641.00p645.00p107,844
Mar 7, 2024643.00p651.00p633.00p650.00p241,931
Mar 6, 2024636.00p643.00p632.80p639.00p131,398
Mar 5, 2024638.00p644.00p634.78p640.00p110,638
Mar 4, 2024639.00p643.00p630.00p643.00p153,399
Mar 1, 2024629.00p639.00p624.00p639.00p188,804
Feb 29, 2024616.00p631.00p616.00p629.00p169,902
Feb 28, 2024621.00p629.86p619.00p623.00p128,944
Feb 27, 2024629.00p630.00p619.41p630.00p69,583
Feb 26, 2024624.00p629.14p622.08p629.00p58,953
Feb 23, 2024624.00p628.00p618.00p625.00p110,128
Feb 22, 2024620.00p626.00p617.84p624.00p151,811
Feb 21, 2024610.00p618.01p609.00p613.00p67,529
Feb 20, 2024617.00p620.00p611.52p616.00p121,312
Feb 19, 2024609.00p617.00p605.00p617.00p113,795
Feb 16, 2024613.00p617.00p607.00p617.00p98,718
Feb 15, 2024600.00p609.00p597.00p609.00p114,283
Feb 14, 2024594.00p600.00p586.33p600.00p121,118
Feb 13, 2024586.00p593.76p586.00p593.00p165,980
Feb 12, 2024590.00p596.00p587.03p593.00p108,430
Feb 9, 2024585.00p591.00p577.00p591.00p84,787
Feb 8, 2024568.00p585.00p568.00p581.00p123,278
Feb 7, 2024577.00p584.00p570.00p577.00p58,999
Feb 6, 2024579.00p580.00p571.00p578.00p78,613
Feb 5, 2024574.00p579.00p563.00p575.00p86,122
Feb 2, 2024575.00p575.00p564.99p573.00p89,949
Feb 1, 2024559.00p571.00p558.00p569.00p116,939
Jan 31, 2024563.00p569.00p558.00p569.00p87,071
Jan 30, 2024556.00p567.00p556.00p566.00p122,520
Jan 29, 2024559.00p563.00p556.00p562.00p84,926
Jan 26, 2024554.00p562.00p550.00p560.00p89,162
Jan 25, 2024548.00p555.00p548.00p552.00p59,070
Jan 24, 2024550.00p553.00p545.00p553.00p76,308
Jan 23, 2024545.00p549.64p544.00p544.00p98,870
Jan 22, 2024546.00p549.22p542.00p547.00p118,327
Jan 19, 2024544.00p548.00p540.00p540.00p56,680
Jan 18, 2024542.00p546.00p529.00p541.00p110,643
Showing 1 to 50 of 253