1. Share Prices

  2. Blackrock Greater Europe Investment Trust PLC (BRGE)

574.00p+4.20 (+0.74%)11 Dec 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Greater Europe Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:37:23572.20p24,273£138,890.11
Dec 11, 202516:35:14574.00p9,305£53,410.70
Dec 11, 202516:20:08575.00p0£0.00
Dec 11, 202516:18:23574.00p722£4,144.28
Dec 11, 202516:18:23573.00p149£853.77
Dec 11, 202516:18:23573.00p847£4,853.31
Dec 11, 202516:12:11572.00p699£3,998.28
Dec 11, 202516:01:17572.96p7,100£40,680.32
Dec 11, 202515:37:39572.87p270£1,546.75
Dec 11, 202515:37:14572.00p3£17.16
Dec 11, 202515:25:08572.00p15£85.80
Dec 11, 202515:25:08572.00p1£5.72
Dec 11, 202515:13:05572.96p1,225£7,018.80
Dec 11, 202515:12:19573.00p61£349.53
Dec 11, 202515:12:19573.00p425£2,435.25
Dec 11, 202515:04:21571.96p174£995.22
Dec 11, 202515:00:10571.00p3£17.13
Dec 11, 202515:00:10571.00p15£85.65
Dec 11, 202515:00:10571.00p38£216.98
Dec 11, 202515:00:10571.00p325£1,855.75
Dec 11, 202515:00:10571.00p692£3,951.32
Dec 11, 202515:00:09571.00p27£154.17
Dec 11, 202514:56:57571.00p13£74.23
Dec 11, 202514:55:24571.96p800£4,575.70
Dec 11, 202514:49:19571.00p13£74.23
Dec 11, 202514:42:50571.00p468£2,672.28
Dec 11, 202514:25:18570.00p2£11.40
Dec 11, 202514:25:18570.00p26£148.20
Dec 11, 202514:17:38571.44p160£914.31
Dec 11, 202514:10:16572.00p430£2,459.60
Dec 11, 202514:10:16572.00p827£4,730.44
Dec 11, 202514:05:00570.44p3£17.11
Dec 11, 202514:05:00570.92p11£62.80
Dec 11, 202514:04:01570.69p1,640£9,359.35
Dec 11, 202514:00:10569.00p5£28.45
Dec 11, 202514:00:10569.00p84£477.96
Dec 11, 202513:54:27571.00p723£4,128.33
Dec 11, 202513:54:27570.00p723£4,121.10
Dec 11, 202513:54:27571.00p777£4,436.67
Dec 11, 202513:54:27571.00p431£2,461.01
Dec 11, 202513:54:27569.00p13£73.97
Dec 11, 202513:51:06570.12p441£2,514.24
Dec 11, 202512:41:14570.28p3,500£19,959.97
Dec 11, 202512:33:56570.08p1,800£10,261.44
Dec 11, 202512:17:28569.96p14£79.79
Dec 11, 202512:12:05569.97p352£2,006.28
Dec 11, 202512:08:22569.00p13£73.97
Dec 11, 202511:51:04570.00p710£4,047.00
Dec 11, 202511:47:03569.00p1,500£8,535.00
Dec 11, 202511:41:25569.00p1,068£6,076.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC645.506.61
The Magnum Ice Cream Company N.V.1,177.474.85
Ashtead Group PLC5,008.944.68
Carnival PLC1,885.004.29
Jd Sports Fashion PLC81.703.52
Edinburgh Worldwide Investment Trust PLC221.003.51

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC218.90-6.85
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
AJ Bell PLC467.60-2.95
Sirius Real Estate LD91.05-2.93