BlackRock Smaller Companies Trust (BRSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRock Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 1,295.00 1,295.00 1,275.00 1,279.00 37,596
Oct 19, 2017 1,275.00 1,288.62 1,275.00 1,280.00 18,611
Oct 18, 2017 1,287.35 1,288.08 1,278.99 1,286.00 14,103
Oct 17, 2017 1,286.73 1,288.00 1,275.00 1,282.50 23,948
Oct 16, 2017 1,294.00 1,294.00 1,275.00 1,285.00 27,548
More BlackRock Smaller Companies Trust Historic Prices >

BlackRock Smaller Companies Trust Share Information

Company Name BlackRock Smaller Companies Trust Epic BRSC
ISIN GB0006436108 Index n/a
EMS 300 Prev Close 1,279.00
Shares in Issue (m) 47.88 Market Cap (£m) 612.38
PE Ratio 62.18 Div per Share (p) 21.00
Div Yield 1.64 Div Cover 0.98
EPS 20.57 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 192.74 Net Gearing 8.12
Quick Ratio 0.65 Current Ratio 0.65

BlackRock Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2016 Robert Robertson Buy 5,000 @ 901.00p £45,050.00
30 Jun 2016 Susan Platts-Martin Buy 1,000 @ 801.00p £8,010.00
05 May 2016 Caroline Burton Buy 1,000 @ 908.00p £9,080.00
27 Apr 2016 Susan Platts-Martin Buy 1,000 @ 897.80p £8,978.00
26 Jan 2016 Robert Robertson Buy 6,000 @ 876.00p £52,560.00
More BlackRock Smaller Companies Trust Director Deals >

BlackRock Smaller Companies Trust Events

Date Event Type
06 Nov 2014 Ex-Dividend
21 May 2015 Ex-Dividend
19 May 2016 Ex-Dividend
09 Jun 2016 AGM / EGM
18 May 2017 Ex-Dividend
More BlackRock Smaller Companies Trust events >

BlackRock Smaller Companies Trust News