Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRock Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
May 21, 2019 1,464.00 1,464.00 1,446.00 1,464.00 33,210
May 20, 2019 1,440.00 1,464.00 1,440.00 1,456.00 50,994
May 17, 2019 1,463.91 1,464.00 1,444.00 1,464.00 42,070
May 16, 2019 1,440.00 1,464.00 1,434.00 1,464.00 61,567
May 15, 2019 1,462.00 1,466.00 1,450.00 1,456.00 45,197
More BlackRock Smaller Companies Trust Historic Prices >

BlackRock Smaller Companies Trust Information

Name BlackRock Smaller Companies Trust Epic BRSC
ISIN GB0006436108 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 750 Prev Close 1,464.00
Shares in Issue (m) 47.88 Market Cap (£m) 700.96
PE Ratio 43.48 Div per Share (p) 31.20
Div Yield 2.13 Div Cover 1.08
EPS 33.67 EPS Growth (%) 14.91
PEG 2.92 DPS Growth (%) 20.00
ROCE 196.55 Net Gearing 4.91
Quick Ratio 2.84 Current Ratio 2.84

BlackRock Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2016 Robert Robertson Buy 5,000 @ 901.00p £45,050.00
30 Jun 2016 Susan Platts-Martin Buy 1,000 @ 801.00p £8,010.00
05 May 2016 Caroline Burton Buy 1,000 @ 908.00p £9,080.00
27 Apr 2016 Susan Platts-Martin Buy 1,000 @ 897.80p £8,978.00
26 Jan 2016 Robert Robertson Buy 6,000 @ 876.00p £52,560.00
More BlackRock Smaller Companies Trust Director Deals >

BlackRock Smaller Companies Trust News