BlackRock Smaller Companies Trust (BRSC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRock Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 1,238.00 1,239.00 1,232.00 1,232.00 34,772
Aug 21, 2017 1,240.00 1,235.00 1,226.00 1,232.50 21,686
Aug 18, 2017 1,230.00 1,237.00 1,225.00 1,226.00 39,069
Aug 17, 2017 1,248.00 1,246.62 1,237.00 1,237.00 25,273
Aug 16, 2017 1,235.00 1,244.80 1,226.00 1,244.00 37,934
More BlackRock Smaller Companies Trust Historic Prices >

BlackRock Smaller Companies Trust Share Information

Company Name BlackRock Smaller Companies Trust Epic BRSC
ISIN GB0006436108 Index n/a
EMS 300 Prev Close 1,232.00
Shares in Issue (m) 47.88 Market Cap (£m) 589.88
PE Ratio 59.89 Div per Share (p) 21.00
Div Yield 1.71 Div Cover 0.98
EPS 20.57 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 192.74 Net Gearing 8.12
Quick Ratio 0.65 Current Ratio 0.65

BlackRock Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2016 Robert Robertson Buy 5,000 @ 901.00p £45,050.00
30 Jun 2016 Susan Platts-Martin Buy 1,000 @ 801.00p £8,010.00
05 May 2016 Caroline Burton Buy 1,000 @ 908.00p £9,080.00
27 Apr 2016 Susan Platts-Martin Buy 1,000 @ 897.80p £8,978.00
26 Jan 2016 Robert Robertson Buy 6,000 @ 876.00p £52,560.00
More BlackRock Smaller Companies Trust Director Deals >

BlackRock Smaller Companies Trust News