Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BlackRock Smaller Companies Trust Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 1,510.00 1,510.00 1,480.00 1,490.00 61,862
Jul 19, 2018 1,505.00 1,515.00 1,485.00 1,490.00 50,483
Jul 18, 2018 1,515.15 1,525.00 1,505.00 1,505.00 74,446
Jul 17, 2018 1,535.00 1,535.00 1,350.00 1,510.00 72,851
Jul 16, 2018 1,535.00 1,550.00 1,519.05 1,530.00 78,747
More BlackRock Smaller Companies Trust Historic Prices >

BlackRock Smaller Companies Trust Information

Name BlackRock Smaller Companies Trust Epic BRSC
ISIN GB0006436108 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 1,490.00
Shares in Issue (m) 47.88 Market Cap (£m) 713.41
PE Ratio 50.85 Div per Share (p) 26.00
Div Yield 1.75 Div Cover 1.13
EPS 29.30 EPS Growth (%) 30.40
PEG 1.67 DPS Growth (%) 23.81
ROCE 189.27 Net Gearing 9.07
Quick Ratio 1.33 Current Ratio 1.33

BlackRock Smaller Companies Trust Director Deals

Date Director Type Volume / Price Trade Value
28 Oct 2016 Robert Robertson Buy 5,000 @ 901.00p £45,050.00
30 Jun 2016 Susan Platts-Martin Buy 1,000 @ 801.00p £8,010.00
05 May 2016 Caroline Burton Buy 1,000 @ 908.00p £9,080.00
27 Apr 2016 Susan Platts-Martin Buy 1,000 @ 897.80p £8,978.00
26 Jan 2016 Robert Robertson Buy 6,000 @ 876.00p £52,560.00
More BlackRock Smaller Companies Trust Director Deals >

BlackRock Smaller Companies Trust News