1. Share Prices

  2. Blackrock Smaller CO Trust PLC (BRSC)

1,370.00p+8.00 (+0.59%)19 Apr 2024, 18:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Smaller CO Trust PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:40:001,358.00p10,000£135,800.00
Apr 19, 202416:40:001,370.00p15,000£205,500.00
Apr 19, 202416:35:231,370.00p12,023£164,715.10
Apr 19, 202416:02:231,367.06p340£4,648.00
Apr 19, 202416:02:171,368.20p340£4,651.87
Apr 19, 202415:57:191,367.03p400£5,468.13
Apr 19, 202415:32:011,366.00p752£10,272.32
Apr 19, 202415:28:561,368.00p392£5,362.56
Apr 19, 202415:28:561,368.00p854£11,682.72
Apr 19, 202415:28:561,368.00p1,000£13,680.00
Apr 19, 202415:28:521,366.00p20£273.20
Apr 19, 202415:28:521,366.00p20£273.20
Apr 19, 202415:28:521,366.00p20£273.20
Apr 19, 202415:28:511,366.00p20£273.20
Apr 19, 202415:28:511,366.00p7£95.62
Apr 19, 202415:28:511,366.00p20£273.20
Apr 19, 202415:28:341,363.96p468£6,383.35
Apr 19, 202415:25:031,364.80p1,800£24,566.36
Apr 19, 202415:24:541,363.96p562£7,665.46
Apr 19, 202415:24:531,362.00p10,000£136,200.00
Apr 19, 202410:34:001,358.00p20,000£271,600.00
Apr 19, 202415:23:351,362.00p8,620£117,404.40
Apr 19, 202415:02:221,364.88p72£982.71
Apr 19, 202415:02:031,364.88p36£491.36
Apr 19, 202415:01:421,364.80p72£982.65
Apr 19, 202415:00:541,364.80p72£982.65
Apr 19, 202415:00:331,364.80p72£982.65
Apr 19, 202414:58:311,363.94p390£5,319.36
Apr 19, 202414:32:291,362.00p630£8,580.60
Apr 19, 202414:32:201,362.00p630£8,580.60
Apr 19, 202414:29:241,361.68p65£885.09
Apr 19, 202414:17:021,364.80p245£3,343.76
Apr 19, 202414:00:211,364.80p72£982.66
Apr 19, 202413:59:071,364.00p6£81.84
Apr 19, 202413:58:061,365.40p330£4,505.81
Apr 19, 202413:55:051,366.00p123£1,680.18
Apr 19, 202413:36:521,363.68p250£3,409.19
Apr 19, 202413:25:011,360.06p900£12,240.54
Apr 19, 202412:40:051,362.00p41£558.42
Apr 19, 202412:40:051,362.00p6£81.72
Apr 19, 202412:28:051,358.00p2,713£36,842.54
Apr 19, 202412:28:051,358.00p60£814.80
Apr 19, 202412:28:051,358.00p102£1,385.16
Apr 19, 202412:22:351,360.00p76£1,033.60
Apr 19, 202412:19:331,359.76p4£54.39
Apr 19, 202411:52:271,358.06p4,800£65,186.88
Apr 19, 202411:50:591,360.00p6£81.60
Apr 19, 202411:42:401,356.70p230£3,120.41
Apr 19, 202411:42:031,356.70p2,800£37,987.60
Apr 19, 202411:18:421,360.00p6£81.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.