1. Share Prices

  2. Blackrock Smaller CO Trust PLC (BRSC)

1,312.00p+2.00 (+0.15%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Smaller CO Trust PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:001,312.00p10,763£141,210.56
Dec 5, 202516:17:051,312.00p72£944.64
Dec 5, 202516:17:051,312.00p273£3,581.76
Dec 5, 202516:17:051,312.00p56£734.72
Dec 5, 202516:15:001,315.38p15,868£208,723.71
Dec 5, 202516:10:451,314.00p190£2,496.60
Dec 5, 202515:58:211,313.50p10,185£133,779.98
Dec 5, 202515:55:191,314.00p83£1,090.62
Dec 5, 202515:55:191,314.00p61£801.54
Dec 5, 202515:55:191,314.00p1,500£19,710.00
Dec 5, 202515:55:161,312.78p1£13.13
Dec 5, 202515:54:581,312.84p2,400£31,508.23
Dec 5, 202515:49:281,312.00p114£1,495.68
Dec 5, 202515:49:281,312.00p84£1,102.08
Dec 5, 202515:42:251,314.29p2,647£34,789.18
Dec 5, 202515:26:221,314.00p1,178£15,478.92
Dec 5, 202515:18:391,313.56p578£7,592.38
Dec 5, 202515:18:171,313.56p993£13,043.67
Dec 5, 202515:16:291,313.58p1,610£21,148.62
Dec 5, 202515:15:291,313.50p858£11,269.85
Dec 5, 202515:11:481,313.50p1£13.14
Dec 5, 202515:01:051,313.51p42£551.67
Dec 5, 202514:56:121,313.56p1,050£13,792.42
Dec 5, 202514:50:111,314.00p6£78.84
Dec 5, 202514:50:111,314.00p371£4,874.94
Dec 5, 202514:50:111,314.00p260£3,416.40
Dec 5, 202514:44:071,312.00p150£1,968.00
Dec 5, 202514:44:071,312.00p86£1,128.32
Dec 5, 202514:44:071,312.00p164£2,151.68
Dec 5, 202514:40:361,309.56p735£9,625.27
Dec 5, 202514:36:431,309.52p150£1,964.29
Dec 5, 202514:22:491,312.00p0£0.00
Dec 5, 202514:14:591,311.56p6,979£91,533.77
Dec 5, 202514:11:521,311.56p2,045£26,821.40
Dec 5, 202514:10:561,311.56p5,043£66,141.97
Dec 5, 202514:10:201,310.47p1,677£21,976.53
Dec 5, 202514:02:421,309.51p37£484.52
Dec 5, 202514:02:411,309.51p31£405.95
Dec 5, 202513:46:101,308.00p1£13.08
Dec 5, 202513:18:241,309.52p750£9,821.40
Dec 5, 202513:18:171,309.51p341£4,465.42
Dec 5, 202513:08:411,311.11p480£6,293.34
Dec 5, 202513:08:021,312.00p1,000£13,120.00
Dec 5, 202513:04:431,309.11p77£1,008.01
Dec 5, 202513:01:251,308.27p389£5,089.16
Dec 5, 202513:01:181,310.74p2,322£30,435.35
Dec 5, 202513:01:181,309.32p5£65.47
Dec 5, 202513:01:001,308.27p406£5,311.59
Dec 5, 202513:00:561,308.28p98£1,282.11
Dec 5, 202512:57:261,310.00p147£1,925.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.