1,530.00p+12.00 (+0.79%)15 Jul 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Blackrock Smaller CO Trust PLC Trades

DateTimePriceQuantityValue
Jul 15, 202416:35:151,530.00p12,889£197,201.70
Jul 15, 202416:29:051,528.00p358£5,470.24
Jul 15, 202416:29:051,528.00p220£3,361.60
Jul 15, 202416:29:051,528.00p67£1,023.76
Jul 15, 202416:29:051,528.00p55£840.40
Jul 15, 202416:23:191,526.00p4£61.04
Jul 15, 202416:17:121,527.52p650£9,928.88
Jul 15, 202416:05:281,526.00p64£976.64
Jul 15, 202416:05:121,526.00p400£6,104.00
Jul 15, 202416:05:121,526.00p260£3,967.60
Jul 15, 202416:04:451,525.99p660£10,071.56
Jul 15, 202416:00:211,525.40p40£610.16
Jul 15, 202415:44:101,522.53p708£10,779.48
Jul 15, 202415:41:051,525.40p55£838.97
Jul 15, 202415:40:151,526.00p1,000£15,260.00
Jul 15, 202415:32:441,526.00p141£2,151.66
Jul 15, 202415:14:101,525.40p300£4,576.20
Jul 15, 202415:13:421,525.40p458£6,986.33
Jul 15, 202415:12:081,525.40p130£1,983.02
Jul 15, 202415:10:521,522.52p1,275£19,412.13
Jul 15, 202415:02:211,525.40p500£7,627.00
Jul 15, 202415:01:541,525.40p68£1,037.27
Jul 15, 202415:00:061,525.40p129£1,967.77
Jul 15, 202414:56:191,524.00p333£5,074.92
Jul 15, 202414:56:191,524.00p54£822.96
Jul 15, 202414:56:191,524.00p263£4,008.12
Jul 15, 202414:56:021,524.69p1,500£22,870.38
Jul 15, 202414:51:191,518.52p752£11,419.29
Jul 15, 202414:42:081,520.00p54£820.80
Jul 15, 202414:42:081,520.00p160£2,432.00
Jul 15, 202414:32:561,525.40p260£3,966.04
Jul 15, 202414:30:191,526.00p960£14,649.60
Jul 15, 202414:26:101,522.53p20£304.51
Jul 15, 202414:23:481,522.52p36£548.11
Jul 15, 202414:23:091,522.88p144£2,192.95
Jul 15, 202414:22:481,522.89p28£426.41
Jul 15, 202414:17:451,525.60p8£122.05
Jul 15, 202414:17:401,522.88p40£609.15
Jul 15, 202414:02:511,524.46p334£5,091.69
Jul 15, 202413:51:151,524.00p5£76.20
Jul 15, 202413:51:151,524.00p35£533.40
Jul 15, 202413:51:151,524.00p1,852£28,224.48
Jul 15, 202413:51:151,524.00p56£853.44
Jul 15, 202413:51:151,524.00p14£213.36
Jul 15, 202413:51:051,526.00p5£76.30
Jul 15, 202413:51:051,526.00p12£183.12
Jul 15, 202413:51:041,524.00p66£1,005.84
Jul 15, 202413:51:041,524.00p174£2,651.76
Jul 15, 202413:51:041,524.00p66£1,005.84
Jul 15, 202413:51:041,524.00p14£213.36