1. Share Prices

  2. London Btc Company Limited (BTC)

2.20p-0.15 (-6.38%)16 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

London Btc Company Limited Trades

DateTimePriceQuantityValue
Dec 16, 202516:35:192.20p7,500£165.00
Dec 16, 202514:43:382.15p2,475£53.21
Dec 16, 202513:11:482.16p22,500£485.89
Dec 16, 202510:21:132.17p50,000£1,087.50
Dec 16, 202509:55:282.13p200,000£4,250.00
Dec 16, 202509:54:392.25p21,500£483.75
Dec 16, 202509:37:332.30p5,000£115.00
Dec 16, 202508:34:522.34p37,761£883.61
Dec 16, 202508:27:392.32p30,027£695.13
Dec 15, 202515:38:342.30p525,000£12,075.00
Dec 15, 202515:45:192.30p20,000£460.00
Dec 15, 202515:16:072.31p1,000£23.12
Dec 15, 202515:09:172.38p7,000£166.25
Dec 15, 202514:16:492.38p33,560£797.05
Dec 15, 202514:10:162.31p2,826£65.34
Dec 15, 202514:01:392.38p27,767£659.47
Dec 15, 202512:33:502.38p43,172£1,025.34
Dec 15, 202508:39:212.30p50,000£1,150.00
Dec 15, 202508:19:182.31p7,011£162.09
Dec 15, 202508:15:002.40p8,900£213.16
Dec 12, 202514:24:482.40p400,000£9,600.00
Dec 12, 202514:24:092.40p275,000£6,600.00
Dec 12, 202514:57:252.39p30,000£716.40
Dec 12, 202514:17:002.31p60,000£1,386.60
Dec 12, 202514:05:352.39p40,000£955.20
Dec 12, 202513:15:412.39p41,483£991.03
Dec 12, 202512:47:222.31p2,367£54.68
Dec 12, 202511:57:462.30p45,770£1,052.71
Dec 12, 202511:31:072.40p100,000£2,400.00
Dec 12, 202508:02:082.40p15,000£360.75
Dec 12, 202508:00:212.48p2,808£69.64
Dec 11, 202516:12:022.49p40£1.00
Dec 11, 202516:00:082.40p100,000£2,400.00
Dec 11, 202515:39:142.49p100,000£2,485.00
Dec 11, 202514:30:372.49p1,838£45.77
Dec 11, 202513:18:402.54p3,920£99.49
Dec 11, 202513:11:552.50p15,000£375.00
Dec 11, 202513:11:252.46p63,554£1,562.09
Dec 11, 202512:21:432.51p5,042£126.30
Dec 11, 202510:11:482.50p20,000£500.00
Dec 11, 202508:41:132.51p7,653£192.09
Dec 10, 202516:16:392.49p1,000£24.90
Dec 10, 202516:15:252.42p25,000£605.00
Dec 10, 202515:25:542.49p10,000£249.00
Dec 10, 202515:21:502.48p35,000£868.00
Dec 10, 202515:07:362.40p40,000£960.00
Dec 10, 202515:06:012.50p50,000£1,250.00
Dec 10, 202515:03:432.51p10,000£250.50
Dec 10, 202515:02:352.50p20,000£500.00
Dec 10, 202515:01:392.55p100,000£2,550.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ig Group Holdings PLC1,265.008.49
B&M European Value Retail S.A.169.603.60
Greggs PLC1,720.003.49
Easyjet PLC512.803.20
Endeavour Mining PLC3,708.002.94
Jd Sports Fashion PLC83.182.64

Fallers

CompanyPrice% Chg
Goodwin PLC19,000.00-12.04
Ceres Power Holdings PLC234.20-12.02
Babcock International Group PLC1,214.00-3.57
BP PLC422.50-3.42
Informa PLC864.00-3.03
Metlen Energy & Metals PLC40.30-2.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.