1. Share Prices

  2. Built Cybernetics PLC (BUC)

2.00p+0.00 (+0.00%)13 Jun 2025, 15:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Built Cybernetics PLC Trades

DateTimePriceQuantityValue
Jun 13, 202515:36:462.09p478£9.98
Jun 13, 202512:21:461.90p100,500£1,909.50
Jun 13, 202508:10:372.00p1,203£24.05
Jun 12, 202510:49:441.91p6,152£117.63
Jun 12, 202510:49:272.00p150,000£3,000.00
Jun 12, 202510:48:321.99p50,301£999.98
Jun 11, 202509:25:361.99p9,904£196.89
Jun 10, 202511:41:451.94p387,469£7,516.90
Jun 10, 202511:39:491.92p50,000£961.00
Jun 6, 202512:17:241.92p5,671£109.00
Jun 6, 202509:54:051.85p50,000£923.50
Jun 6, 202509:26:291.80p356£6.42
Jun 5, 202513:05:511.84p100,000£1,835.00
Jun 5, 202508:27:391.83p27,600£503.70
Jun 4, 202509:26:412.00p253,684£5,071.14
Jun 3, 202513:10:031.80p604£10.88
Jun 2, 202515:11:211.81p3,104£56.09
Jun 2, 202515:01:441.80p4,916£88.59
Jun 2, 202510:36:261.85p54£1.00
Jun 2, 202508:38:101.85p60£1.11
May 29, 202514:37:331.88p93,468£1,757.20
May 29, 202512:28:011.90p6,351£120.67
May 29, 202512:04:321.81p593£10.72
May 28, 202513:40:261.80p250,000£4,500.00
May 28, 202513:37:581.87p100,000£1,870.00
May 27, 202514:59:371.85p150,000£2,772.00
May 27, 202508:04:581.81p60,000£1,086.00
May 23, 202513:22:311.80p100,000£1,800.00
May 23, 202510:49:161.85p4,907£90.63
May 23, 202509:53:301.85p1,624£30.00
May 22, 202514:48:581.81p10,000£180.70
May 22, 202511:33:051.85p1,085£20.04
May 22, 202511:04:561.81p12,000£216.84
May 22, 202508:33:521.81p30,000£542.10
May 22, 202508:33:081.85p9£0.17
May 22, 202508:04:201.85p10,227£188.99
May 20, 202510:03:441.81p15,000£271.05
May 19, 202514:44:111.87p68£1.27
May 16, 202508:32:101.80p384£6.92
May 15, 202513:11:421.85p500£9.24
May 12, 202514:16:171.83p13,806£251.96
May 12, 202512:00:001.88p298,334£5,593.76
May 9, 202516:20:491.81p420,000£7,589.40
May 8, 202510:23:441.88p267£5.01
May 7, 202514:42:191.86p376,332£6,996.01
May 2, 202511:28:311.82p32,258£585.81
May 2, 202510:58:061.80p250,000£4,500.00
May 2, 202509:27:321.86p182,803£3,391.00
May 1, 202514:00:121.86p26,627£495.00
May 1, 202513:08:321.86p100,000£1,860.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
12 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC130.4016.22
Entain PLC863.8014.96
W.A.G Payment Solutions PLC83.467.00
Spectris PLC3,350.006.08
Close Brothers Group PLC379.005.39
Playtech PLC338.774.24

Fallers

CompanyPrice% Chg
Hochschild Mining PLC242.60-6.04
Raspberry Pi Holdings PLC464.40-3.29
Endeavour Mining PLC2,322.00-3.25
Goodwin PLC7,600.00-2.81
Mobico Group PLC26.02-2.62
Oxford Nanopore Technologies PLC118.33-2.04