1. Share Prices

  2. Built Cybernetics PLC (BUC)

2.00p+0.00 (+0.00%)15 Dec 2025, 08:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Built Cybernetics PLC Trades

DateTimePriceQuantityValue
Dec 15, 202508:52:171.90p6,287£119.45
Dec 12, 202512:32:052.09p9,578£199.99
Dec 11, 202512:57:072.00p1,700,000£34,000.00
Dec 11, 202512:44:422.01p260,000£5,215.60
Dec 11, 202512:44:351.99p260,000£5,181.80
Dec 11, 202512:27:222.00p900,000£18,000.00
Dec 11, 202509:58:492.10p250,000£5,250.00
Dec 10, 202511:24:542.10p300,634£6,313.31
Dec 8, 202515:14:241.90p170,250£3,234.75
Dec 4, 202512:38:441.81p4,662£84.38
Dec 4, 202510:26:031.90p35,906£682.21
Dec 4, 202508:36:052.08p4,803£100.00
Dec 4, 202508:33:112.08p96£2.00
Dec 2, 202513:19:012.08p480£9.99
Dec 2, 202511:26:071.89p100,000£1,888.00
Nov 26, 202512:56:311.89p7,411£139.92
Nov 26, 202512:56:311.89p9,102£171.85
Nov 25, 202510:08:191.80p82,840£1,491.12
Nov 21, 202512:56:062.08p43£0.90
Nov 21, 202511:38:072.08p5,246£109.22
Nov 20, 202509:13:432.05p500,000£10,250.00
Nov 20, 202509:13:302.00p500,000£10,000.00
Nov 18, 202512:47:401.85p110,050£2,035.93
Nov 17, 202514:16:352.00p50,000£1,000.00
Nov 17, 202508:39:181.99p5£0.10
Nov 14, 202513:44:081.90p4,463£84.80
Nov 13, 202516:38:441.95p250,000£4,875.00
Nov 13, 202514:40:581.95p2,482£48.40
Nov 11, 202511:10:061.88p221,081£4,145.49
Nov 11, 202510:44:131.88p60,000£1,125.06
Nov 10, 202512:59:141.89p9,249£175.18
Nov 10, 202510:47:241.90p417,513£7,932.75
Nov 7, 202511:56:091.89p133,083£2,520.59
Nov 7, 202511:17:291.89p25,000£473.50
Nov 6, 202508:26:121.89p2,639£49.98
Oct 28, 202511:19:571.81p278£5.02
Oct 28, 202510:33:011.89p52£0.98
Oct 28, 202508:46:571.81p1,021£18.44
Oct 24, 202511:21:251.86p18,204£338.05
Oct 24, 202509:15:301.86p17,000£315.69
Oct 24, 202508:04:161.86p81£1.50
Oct 23, 202516:48:451.90p90,000£1,710.00
Oct 22, 202508:11:421.81p1,000£18.11
Oct 21, 202513:19:011.85p750,000£13,875.00
Oct 21, 202513:19:011.85p600,000£11,100.00
Oct 21, 202513:37:021.86p80,131£1,488.03
Oct 21, 202511:31:251.86p71,073£1,320.54
Oct 20, 202516:19:151.85p750,000£13,875.00
Oct 20, 202515:52:531.86p742,734£13,800.00
Oct 20, 202515:43:341.86p100,000£1,858.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58