Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baronsmead VCT 2 Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 0.00 0.00 0.00 86.75 0
Sep 19, 2018 87.16 87.16 87.16 86.75 1,147
Sep 18, 2018 86.00 86.00 86.00 86.75 2,230
Sep 17, 2018 87.16 87.16 87.16 86.75 24,145
Sep 14, 2018 0.00 0.00 0.00 86.75 11,433
More Baronsmead VCT 2 Historic Prices >
Intraday
Historic - 1 year
Advanced Baronsmead VCT 2 Charts >

Baronsmead VCT 2 Information

Name Baronsmead VCT 2 Epic BVT
ISIN GB0002631934 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 750 Prev Close 86.75
Shares in Issue (m) 192.30 Market Cap (£m) 166.82
PE Ratio 114.15 Div per Share (p) 6.50
Div Yield 7.49 Div Cover 0.12
EPS 0.76 EPS Growth (%) 123.53
PEG 0.92 DPS Growth (%) -64.86
ROCE 57.80 Net Gearing 0.81
Quick Ratio 0.34 Current Ratio 0.34

Baronsmead VCT 2 Director Deals

Date Director Type Volume / Price Trade Value
01 Nov 2017 Christina McComb Buy 26,370 @ 94.80p £24,998.76
01 Nov 2017 Valerie Marshall Buy 8,438 @ 94.80p £7,999.22
01 Nov 2017 Les Gabb Buy 10,548 @ 94.80p £9,999.50
01 Nov 2017 Peter Lawrence Buy 253,164 @ 94.80p £239,999.47
20 Jun 2017 Peter Lawrence Sell 17,742 @ 86.38p £15,324.65
More Baronsmead VCT 2 Director Deals >

Baronsmead VCT 2 News