1. Share Prices

  2. Baronsmead Venture Trust PLC (BVT)

48.80p+1.00 (+2.09%)17 Mar 2025, 17:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price47.80pHigh Price48.35p
Ask Price49.80pLow Price47.80p
Open Price48.80pSpread4.02%
Prev Close47.80pVolume327,107
Advanced Baronsmead Venture Trust PLC Charts >

Baronsmead Venture Trust PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 14, 202548.8047.8047.8047.8010,024
Mar 13, 202548.8047.8047.8048.803,811
Mar 11, 202548.8047.8047.8048.801,433
Mar 10, 202548.8049.8047.8048.8094,564
More Baronsmead Venture Trust PLC Historic Prices >

Baronsmead Venture Trust PLC Information

NameBaronsmead Venture Trust PLCIndex
ISINGB0002631934EpicBVT
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
EMS1Trading StatusClosed
Shares in Issue396.04 mPrev Close47.80p
PE Ration/aMarket Cap£193.27 m
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Baronsmead Venture Trust PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Phoenix Group Holdings PLC580.0010.69
Oxford Nanopore Technologies PLC110.009.78
Diversified Energy Company PLC995.008.51
Hochschild Mining PLC250.006.84
Trainline PLC281.606.10
Wood Group (John) PLC42.125.56

Fallers

CompanyPrice% Chg
Qinetiq Group PLC416.20-20.65
Energean PLC865.50-7.97
Bakkavor Group PLC164.00-7.08
Ferrexpo PLC79.00-5.39
Tesco PLC324.20-4.42
Burberry Group PLC907.80-4.26