Baronsmead VCT 2 (BVT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baronsmead VCT 2 Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 84.00 84.75 84.53 84.00 18,829
Apr 26, 2017 84.00 84.53 84.53 84.00 24,910
Apr 25, 2017 84.00 84.53 83.00 84.00 5,470
Apr 24, 2017 84.00 85.00 83.15 84.00 10,617
Apr 21, 2017 84.00 83.15 83.15 84.00 6,519
More Baronsmead VCT 2 Historic Prices >
Intraday
Historic - 1 year
Advanced Baronsmead VCT 2 Charts >

Baronsmead VCT 2 Share Information

Company Name Baronsmead VCT 2 Epic BVT
ISIN GB0002631934 Index n/a
EMS 500 Prev Close 84.00
Shares in Issue (m) 174.12 Market Cap (£m) 146.26
PE Ratio 76.36 Div per Share (p) 18.50
Div Yield 13.69 Div Cover 0.07
EPS 1.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 57.84 Net Gearing -13.54
Quick Ratio 21.96 Current Ratio 21.96

Baronsmead VCT 2 Director Deals

Date Director Type Volume / Price Trade Value
03 Apr 2017 Valerie Marshall Dividend Reinvestment Plan 1,733 @ 83.75p £1,451.39
19 Dec 2016 Peter Lawrence Sell 17,446 @ 81.50p £14,218.49
11 Oct 2016 Valerie Marshall Dividend Reinvestment Plan 4,525 @ 82.50p £3,733.13
08 Jun 2016 Valerie Marshall Dividend Reinvestment Plan 2,919 @ 91.38p £2,667.24
22 Dec 2015 Clive Parritt Dividend Reinvestment Plan 5,805 @ 96.25p £5,587.31
More Baronsmead VCT 2 Director Deals >

Baronsmead VCT 2 News