Baronsmead VCT 2 (BVT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baronsmead VCT 2 Historic Prices

Date Open High Low Close Volume
Dec 1, 2016 82.25 81.51 81.45 82.25 10,300
Nov 30, 2016 82.25 83.00 83.00 82.25 5,920
Nov 29, 2016 82.25 83.23 81.44 82.25 3,098
Nov 28, 2016 82.50 81.69 81.69 82.25 49,453
Nov 25, 2016 82.50 84.00 83.44 82.50 57,190
More Baronsmead VCT 2 Historic Prices >
Intraday
Historic - 1 year
Advanced Baronsmead VCT 2 Charts >

Baronsmead VCT 2 Share Information

Company Name Baronsmead VCT 2 Epic BVT
ISIN GB0002631934 Index n/a
EMS 500 Prev Close 82.25
Shares in Issue (m) 172.87 Market Cap (£m) 142.19
PE Ratio 74.77 Div per Share (p) 18.50
Div Yield 22.49 Div Cover 0.07
EPS 1.10 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 57.84 Net Gearing -13.54
Quick Ratio 21.96 Current Ratio 21.96

Baronsmead VCT 2 Director Deals

Date Director Type Volume / Price Trade Value
11 Oct 2016 Valerie Marshall Dividend Reinvestment Plan 4,525 @ 82.50p £3,733.13
08 Jun 2016 Valerie Marshall Dividend Reinvestment Plan 2,919 @ 91.38p £2,667.24
22 Dec 2015 Clive Parritt Dividend Reinvestment Plan 5,805 @ 96.25p £5,587.31
22 Sep 2015 Clive Parritt Buy 6,424 @ 95.46p £6,132.35
22 Jun 2015 Clive Parritt Dividend Reinvestment Plan 3,921 @ 95.25p £3,734.75
More Baronsmead VCT 2 Director Deals >

Baronsmead VCT 2 News