Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Baronsmead VCT 2 Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 74.50 74.50 74.50 75.50 100
Apr 23, 2019 76.30 76.30 76.30 75.50 47,602
Apr 22, 2019 74.50 0.00 0.00 75.50 0
Apr 19, 2019 74.50 74.50 74.50 75.50 26,325
Apr 18, 2019 74.50 74.50 74.50 75.50 26,325
More Baronsmead VCT 2 Historic Prices >
Intraday
Historic - 1 year
Advanced Baronsmead VCT 2 Charts >

Baronsmead VCT 2 Information

Name Baronsmead VCT 2 Epic BVT
ISIN GB0002631934 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 1,500 Prev Close 75.50
Shares in Issue (m) 204.20 Market Cap (£m) 154.17
PE Ratio 43.14 Div per Share (p) 7.50
Div Yield 9.93 Div Cover 0.23
EPS 1.75 EPS Growth (%) 130.26
PEG 0.33 DPS Growth (%) 15.38
ROCE 52.13 Net Gearing 0.28
Quick Ratio 0.83 Current Ratio 0.83

Baronsmead VCT 2 Director Deals

Date Director Type Volume / Price Trade Value
02 Apr 2019 Peter Lawrence Sell 14,827 @ 71.50p £10,601.31
08 Feb 2019 Les Gabb Buy 23,752 @ 84.20p £19,999.18
08 Feb 2019 Peter Lawrence Buy 118,764 @ 84.20p £99,999.29
08 Feb 2019 Susannah Nicklin Buy 5,938 @ 84.20p £4,999.80
01 Nov 2017 Christina McComb Buy 26,370 @ 94.80p £24,998.76
More Baronsmead VCT 2 Director Deals >

Baronsmead VCT 2 News