Shares Magazine
3,104.00p-44.00 (-1.40%)25 Sep 2024, 14:14
Bellway PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 25, 2024 | 14:14:39 | 3,104.00p | 10 | £310.40 |
| Sep 25, 2024 | 14:14:39 | 3,104.00p | 1 | £31.04 |
| Sep 25, 2024 | 14:14:39 | 3,104.00p | 52 | £1,614.08 |
| Sep 25, 2024 | 14:09:34 | 3,106.00p | 21 | £652.26 |
| Sep 25, 2024 | 14:00:01 | 3,106.00p | 56 | £1,739.36 |
| Sep 25, 2024 | 13:59:50 | 3,106.00p | 56 | £1,739.36 |
| Sep 25, 2024 | 13:58:00 | 3,109.12p | 100 | £3,109.12 |
| Sep 25, 2024 | 13:58:00 | 3,110.00p | 0 | £0.00 |
| Sep 25, 2024 | 13:49:36 | 3,106.00p | 2 | £62.12 |
| Sep 25, 2024 | 13:46:03 | 3,112.00p | 0 | £0.00 |
| Sep 25, 2024 | 13:46:03 | 3,112.00p | 0 | £0.00 |
| Sep 25, 2024 | 13:46:02 | 3,110.00p | 5 | £155.50 |
| Sep 25, 2024 | 13:46:02 | 3,110.00p | 17 | £528.70 |
| Sep 25, 2024 | 13:46:02 | 3,110.00p | 25 | £777.50 |
| Sep 25, 2024 | 13:43:32 | 3,114.68p | 64 | £1,993.40 |
| Sep 25, 2024 | 13:42:51 | 3,114.00p | 38 | £1,183.32 |
| Sep 25, 2024 | 13:42:51 | 3,114.00p | 3 | £93.42 |
| Sep 25, 2024 | 13:41:04 | 3,116.00p | 85 | £2,648.60 |
| Sep 25, 2024 | 13:41:04 | 3,116.00p | 4 | £124.64 |
| Sep 25, 2024 | 13:40:12 | 3,116.00p | 0 | £0.00 |
| Sep 25, 2024 | 13:39:09 | 3,116.00p | 13 | £405.08 |
| Sep 25, 2024 | 13:36:50 | 3,118.00p | 9 | £280.62 |
| Sep 25, 2024 | 13:36:50 | 3,118.00p | 98 | £3,055.64 |
| Sep 25, 2024 | 13:36:50 | 3,118.00p | 55 | £1,714.90 |
| Sep 25, 2024 | 13:33:15 | 3,120.00p | 10 | £312.00 |
| Sep 25, 2024 | 13:33:15 | 3,120.00p | 128 | £3,993.60 |
| Sep 25, 2024 | 13:29:47 | 3,124.00p | 5 | £156.20 |
| Sep 25, 2024 | 13:29:47 | 3,124.00p | 28 | £874.72 |
| Sep 25, 2024 | 13:27:12 | 3,125.90p | 60 | £1,875.54 |
| Sep 25, 2024 | 13:21:27 | 3,128.00p | 74 | £2,314.72 |
| Sep 25, 2024 | 13:21:27 | 3,128.00p | 22 | £688.16 |
| Sep 25, 2024 | 13:21:27 | 3,128.00p | 4 | £125.12 |
| Sep 25, 2024 | 13:21:27 | 3,128.00p | 5 | £156.40 |
| Sep 25, 2024 | 13:21:27 | 3,128.00p | 24 | £750.72 |
| Sep 25, 2024 | 13:21:27 | 3,128.00p | 99 | £3,096.72 |
| Sep 25, 2024 | 13:18:32 | 3,126.00p | 1 | £31.26 |
| Sep 25, 2024 | 13:18:32 | 3,126.00p | 61 | £1,906.86 |
| Sep 25, 2024 | 13:18:32 | 3,126.00p | 6 | £187.56 |
| Sep 25, 2024 | 13:16:19 | 3,124.00p | 134 | £4,186.16 |
| Sep 25, 2024 | 13:16:19 | 3,124.00p | 29 | £905.96 |
| Sep 25, 2024 | 13:16:19 | 3,124.00p | 91 | £2,842.84 |
| Sep 25, 2024 | 13:16:19 | 3,124.00p | 48 | £1,499.52 |
| Sep 25, 2024 | 13:14:49 | 3,126.96p | 900 | £28,142.68 |
| Sep 25, 2024 | 13:12:03 | 3,125.95p | 256 | £8,002.44 |
| Sep 25, 2024 | 13:07:21 | 3,128.00p | 8 | £250.24 |
| Sep 25, 2024 | 13:07:21 | 3,128.00p | 18 | £563.04 |
| Sep 25, 2024 | 13:07:21 | 3,128.00p | 127 | £3,972.56 |
| Sep 25, 2024 | 13:07:21 | 3,128.00p | 69 | £2,158.32 |
| Sep 25, 2024 | 13:07:21 | 3,128.00p | 10 | £312.80 |
| Sep 25, 2024 | 13:07:21 | 3,128.00p | 64 | £2,001.92 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 397.00 | 6.95 |
| Puretech Health PLC | 149.60 | 5.50 |
| Rentokil Initial PLC | 371.60 | 3.05 |
| Bh Macro Limited | 377.67 | 2.77 |
| Ashmore Group PLC | 204.60 | 2.76 |
| Watches Of Switzerland Group PLC | 417.20 | 2.66 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| 4Imprint Group PLC | 5,010.00 | -3.28 |
| Harworth Group PLC | 184.50 | -3.15 |
| Sthree PLC | 364.00 | -2.93 |
| Just Group PLC | 137.80 | -2.82 |
| Prudential PLC | 648.00 | -2.53 |
| Jtc PLC | 1,046.00 | -2.43 |