1. Share Prices

  2. Bellway PLC (BWY)

2,610.00p+66.00 (+2.59%)03 May 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Bellway PLC Trades

DateTimePriceQuantityValue
May 3, 202414:57:582,616.00p3£78.48
May 3, 202416:35:032,610.00p161,632£4,218,595.20
May 3, 202416:29:352,620.00p277£7,257.40
May 3, 202416:29:352,620.00p36£943.20
May 3, 202416:29:352,620.00p67£1,755.40
May 3, 202416:29:242,620.00p74£1,938.80
May 3, 202416:29:242,620.00p56£1,467.20
May 3, 202416:29:242,620.00p27£707.40
May 3, 202416:28:482,620.00p162£4,244.40
May 3, 202416:28:482,620.00p28£733.60
May 3, 202416:28:302,620.00p84£2,200.80
May 3, 202416:28:302,620.00p84£2,200.80
May 3, 202416:28:302,620.00p35£917.00
May 3, 202416:28:302,618.00p155£4,057.90
May 3, 202416:28:302,620.00p42£1,100.40
May 3, 202416:28:302,620.00p60£1,572.00
May 3, 202416:28:302,620.00p384£10,060.80
May 3, 202416:28:302,620.00p40£1,048.00
May 3, 202416:28:302,620.00p180£4,716.00
May 3, 202416:28:302,620.00p36£943.20
May 3, 202416:26:432,618.00p198£5,183.64
May 3, 202416:26:432,618.00p39£1,021.02
May 3, 202416:26:432,618.00p180£4,712.40
May 3, 202416:26:432,618.00p34£890.12
May 3, 202416:26:322,616.00p171£4,473.36
May 3, 202416:26:132,616.00p160£4,185.60
May 3, 202416:26:132,616.00p59£1,543.44
May 3, 202416:26:132,616.00p17£444.72
May 3, 202416:26:132,616.00p35£915.60
May 3, 202416:26:132,616.00p56£1,464.96
May 3, 202416:26:132,616.00p30£784.80
May 3, 202416:26:132,616.00p180£4,708.80
May 3, 202416:26:122,618.00p135£3,534.30
May 3, 202416:26:122,618.00p344£9,005.92
May 3, 202416:26:122,618.00p47£1,230.46
May 3, 202416:26:122,618.00p221£5,785.78
May 3, 202416:26:122,618.00p22£575.96
May 3, 202416:26:122,618.00p37£968.66
May 3, 202416:26:122,618.00p41£1,073.38
May 3, 202416:21:052,620.00p28£733.60
May 3, 202416:21:052,620.00p17£445.40
May 3, 202416:21:052,620.00p134£3,510.80
May 3, 202416:21:052,620.00p166£4,349.20
May 3, 202416:21:052,620.00p2£52.40
May 3, 202416:21:052,620.00p224£5,868.80
May 3, 202416:21:052,620.00p256£6,707.20
May 3, 202416:21:052,620.00p41£1,074.20
May 3, 202416:21:052,620.00p100£2,620.00
May 3, 202416:21:052,620.00p198£5,187.60
May 3, 202416:21:052,620.00p5£131.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trainline PLC320.806.58
Phoenix Group Holdings PLC519.506.45
Tritax Eurobox PLC59.705.66
Vistry Group PLC1,287.005.06
Berkeley Group Holdings (The) PLC5,040.004.96
Genus PLC1,868.004.71

Fallers

CompanyPrice% Chg
Tbc Bank Group PLC2,995.00-8.55
Bank Of Georgia Group PLC4,725.00-7.17
Hiscox LTD1,114.00-5.19
Watches Of Switzerland Group PLC332.00-3.77
Rhi Magnesita N.V.3,555.00-3.13
4Imprint Group PLC6,080.00-2.88
Risers/fallers data from previous trading day.