360.94p-1.56 (-0.43%)24 Jun 2024, 10:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price360.50pHigh Price361.50p
Ask Price361.00pLow Price360.11p
Open Price361.50pSpread0.14%
Prev Close362.50pVolume123,057

Bh Macro Limited Historic Prices

DateOpenHighLowCloseVolume
Jun 21, 2024363.00364.50360.50362.50544,090
Jun 20, 2024361.50365.00361.00364.001,195,425
Jun 19, 2024356.50364.00355.00361.501,375,166
Jun 18, 2024353.00357.00351.77356.001,089,264
Jun 17, 2024347.00353.00347.00352.00699,907
More Bh Macro Limited Historic Prices >

Bh Macro Limited Information

NameBh Macro LimitedIndex
ISINGG00BQBFY362EpicBHMG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS3,000Trading StatusRegular Trading
Shares in Issue357.11 mPrev Close362.50p
PE Ration/aMarket Cap£1.29 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Bh Macro Limited News