4,300.00p-30.00 (-0.69%)05 Jul 2022, 18:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4310.00pHigh Price4340.00p
Ask Price4325.00pLow Price4300.00p
Open Price4340.00pSpread0.35%
Prev Close4330.00pVolume34,275

Bh Macro Limited Historic Prices

DateOpenHighLowCloseVolume
Jul 4, 20224390.004445.004330.004330.0075,676
Jul 1, 20224330.004412.004330.004390.0091,123
Jun 30, 20224330.004400.004310.004360.0050,483
Jun 29, 20224460.004486.674370.004370.0063,744
Jun 28, 20224430.004470.004410.004440.0082,991
More Bh Macro Limited Historic Prices >

Bh Macro Limited Information

NameBh Macro LimitedEpicBHMG
ISINGG00B1NP5142CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS300Prev Close4330.00p
Shares in Issue29.30 mMarket Cap£1.26 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Bh Macro Limited News