Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BH Macro Limited GBP Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 2,331.00 2,350.00 2,322.77 2,350.00 10,565
Oct 17, 2018 2,344.80 2,345.00 2,333.00 2,345.00 46,820
Oct 16, 2018 2,330.00 2,345.00 2,316.80 2,335.00 36,964
Oct 15, 2018 2,300.00 2,330.00 2,300.00 2,315.00 40,126
Oct 12, 2018 2,321.50 2,325.00 2,300.50 2,315.00 252,396
More BH Macro Limited GBP Historic Prices >
Intraday
Historic - 1 year
Advanced BH Macro Limited GBP Charts >

BH Macro Limited GBP Information

Name BH Macro Limited GBP Epic BHMG
ISIN GG00B1NP5142 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Equity Investment Instruments Sector Equity Investment Instruments
EMS 300 Prev Close 2,350.00
Shares in Issue (m) 14.05 Market Cap (£m) 329.38
PE Ratio -123.42 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -19.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 259.20 Net Gearing -1.96
Quick Ratio 10.48 Current Ratio 10.48

BH Macro Limited GBP Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Canaccord Genuity Buy 2,350.00 - - Reiterates
09 Aug Killik Buy 2,350.00 - - Reiterates
07 Mar Killik Buy 2,350.00 - - Reiterates
26 Jan Killik Buy 2,350.00 - - Reiterates
04 Jan Killik Buy 2,350.00 - - Reiterates
More BH Macro Limited GBP Broker Views >

BH Macro Limited GBP Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2018 Huw Evans Buy 2,383 @ 2,097.35p £49,979.85
28 Jun 2017 Huw Evans Buy 2,627 @ 1,902.63p £49,982.09
23 Apr 2012 Talmai Morgan Buy 1,200 @ 2,040.00p £24,480.00
10 Aug 2009 Stephen Stonberg Buy 5,676 @ 1,649.00p £93,597.24
More BH Macro Limited GBP Director Deals >

BH Macro Limited GBP News