3,780.00p+40.00 (+1.07%)21 Jan 2022, 17:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3770.00pHigh Price3790.00p
Ask Price3800.00pLow Price3710.00p
Open Price3750.00pSpread0.79%
Prev Close3740.00pVolume23,862

Bh Macro Limited Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20223750.003790.003710.003780.0023,862
Jan 20, 20223770.003780.003740.003740.0023,717
Jan 19, 20223750.003770.003720.003750.0017,821
Jan 18, 20223650.003770.003650.003750.0025,960
Jan 17, 20223670.003780.003670.003730.0022,308
More Bh Macro Limited Historic Prices >

Bh Macro Limited Information

NameBh Macro LimitedEpicBHMG
ISINGG00B1NP5142CurrencyGBX
TypeCEFTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
EMS150Prev Close3740.00p
Shares in Issue26.78 mMarket Cap£1.01 bn
PE Ration/aDiv per Sharen/a
Div Yieldn/aDiv Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Bh Macro Limited News