1. Share Prices

  2. Bh Macro Limited (BHMG)

401.00p+0.90 (+0.22%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price401.00pHigh Price403.00p
Ask Price402.00pLow Price397.47p
Open Price403.00pSpread0.25%
Prev Close400.50pVolume725,412
Advanced Bh Macro Limited Charts >

Bh Macro Limited Historic Prices

DateOpenHighLowCloseVolume
Dec 4, 2025397.50403.00397.50400.501,184,853
Dec 3, 2025396.50397.00395.77396.50812,263
Dec 2, 2025397.50398.00395.81396.50466,973
Dec 1, 2025398.50399.50396.00397.00357,309
Nov 28, 2025395.50399.50395.50397.00376,258
More Bh Macro Limited Historic Prices >

Bh Macro Limited Information

NameBh Macro LimitedIndex
ISINGG00BQBFY362EpicBHMG
TypeCEFCurrencyGBX
Record StatusActiveTrading SegmentSTMM
EMS3,000Trading StatusPost Trading
Shares in Issue319.18 mPrev Close400.50p
PE Ration/aMarket Cap£1.28 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Bh Macro Limited News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.2013.93
Greggs PLC1,673.005.22
Elementis PLC166.804.12
Spire Healthcare Group PLC187.533.49
Ssp Group PLC169.883.02
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,010.87-5.53
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Goodwin PLC19,650.00-3.68
Oxford Nanopore Technologies PLC125.60-3.61
Smiths Group PLC2,372.00-3.50