BH Macro Limited GBP (BHMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BH Macro Limited GBP Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 1,984.00 2,003.00 1,982.00 2,003.00 6,883
Aug 21, 2017 1,985.00 1,986.00 1,981.56 1,980.00 11,857
Aug 18, 2017 1,981.00 1,991.00 1,982.62 1,984.00 7,706
Aug 17, 2017 1,985.00 1,988.00 1,981.71 1,982.00 14,230
Aug 16, 2017 1,983.00 2,003.54 1,983.00 1,987.00 11,456
More BH Macro Limited GBP Historic Prices >
Intraday
Historic - 1 year
Advanced BH Macro Limited GBP Charts >

BH Macro Limited GBP Share Information

Company Name BH Macro Limited GBP Epic BHMG
ISIN GG00B1NP5142 Index n/a
EMS 200 Prev Close 1,975.00
Shares in Issue (m) 13.24 Market Cap (£m) 265.15
PE Ratio -105.42 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS -19.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

BH Macro Limited GBP Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Nov Canaccord Genuity Buy 1,975.00 - - Reiterates
09 Aug Killik Buy 1,975.00 - - Reiterates
07 Mar Killik Buy 1,975.00 - - Reiterates
26 Jan Killik Buy 1,975.00 - - Reiterates
04 Jan Killik Buy 1,975.00 - - Reiterates
More BH Macro Limited GBP Broker Views >

BH Macro Limited GBP Director Deals

Date Director Type Volume / Price Trade Value
28 Jun 2017 Huw Evans Buy 2,627 @ 1,902.63p £49,982.09
23 Apr 2012 Talmai Morgan Buy 1,200 @ 2,040.00p £24,480.00
10 Aug 2009 Stephen Stonberg Buy 5,676 @ 1,649.00p £93,597.24
More BH Macro Limited GBP Director Deals >

BH Macro Limited GBP News