Shares Magazine
384.00p+11.50 (+3.09%)26 Jul 2024, 16:44
Share Price
Set up a new alert »| Bid Price | 382.50p | High Price | 388.00p |
|---|---|---|---|
| Ask Price | 383.50p | Low Price | 369.50p |
| Open Price | 369.50p | Spread | 0.26% |
| Prev Close | 372.50p | Volume | 1,129,871 |
Bh Macro Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2024 | 369.50 | 388.00 | 369.50 | 384.00 | 1,129,871 |
| Jul 25, 2024 | 368.00 | 372.50 | 365.00 | 372.50 | 476,002 |
| Jul 24, 2024 | 366.50 | 368.50 | 365.50 | 367.50 | 1,383,930 |
| Jul 23, 2024 | 367.50 | 367.50 | 363.00 | 367.00 | 970,204 |
| Jul 22, 2024 | 361.50 | 366.58 | 361.50 | 365.00 | 458,763 |
Bh Macro Limited Information
| Name | Bh Macro Limited | Index | |
|---|---|---|---|
| ISIN | GG00BQBFY362 | Epic | BHMG |
| Type | CEF | Currency | GBX |
| Record Status | Active | Trading Segment | STMM |
| EMS | 3,000 | Trading Status | Closed |
| Shares in Issue | 355.78 m | Prev Close | 372.50p |
| PE Ratio | n/a | Market Cap | £1.37 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Bh Macro Limited News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Drax Group PLC | 645.50 | 13.95 |
| Babcock International Group PLC | 530.00 | 8.65 |
| Natwest Group PLC | 361.90 | 7.04 |
| Jupiter Fund Management PLC | 88.10 | 6.79 |
| Marshalls PLC | 358.50 | 6.54 |
| Cmc Markets PLC | 321.00 | 6.29 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 61.30 | -3.46 |
| Discoverie Group PLC | 707.00 | -3.02 |
| Bellevue Healthcare Trust PLC | 145.60 | -2.54 |
| Spirent Communications PLC | 173.90 | -1.75 |
| Segro PLC | 892.00 | -1.68 |
| Rightmove PLC | 560.00 | -1.41 |
Risers/fallers data from previous trading day.