BH Macro Limited GBP (BHMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

BH Macro Limited GBP Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 2,087.00 2,090.00 2,078.00 2,078.00 31,968
Dec 1, 2016 2,089.00 2,089.00 2,068.00 2,086.00 34,097
Nov 30, 2016 2,083.00 2,089.00 2,071.00 2,088.00 37,640
Nov 29, 2016 2,006.00 2,098.00 2,006.00 2,084.00 71,943
Nov 28, 2016 1,973.00 1,973.00 1,960.10 1,964.00 26,223
More BH Macro Limited GBP Historic Prices >
Intraday
Historic - 1 year
Advanced BH Macro Limited GBP Charts >

BH Macro Limited GBP Share Information

Company Name BH Macro Limited GBP Epic BHMG
ISIN GG00B1NP5142 Index FTSE 250
EMS 200 Prev Close 2,078.00
Shares in Issue (m) 21.68 Market Cap (£m) 452.67
PE Ratio -109.90 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS -19.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a

BH Macro Limited GBP Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
29 Nov Canaccord Genuity Buy 2,078.00 - - Reiterates
09 Aug Killik Buy 2,078.00 - - Reiterates
07 Mar Killik Buy 2,078.00 - - Reiterates
26 Jan Killik Buy 2,078.00 - - Reiterates
04 Jan Killik Buy 2,078.00 - - Reiterates
More BH Macro Limited GBP Broker Views >

BH Macro Limited GBP Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2012 Talmai Morgan Buy 1,200 @ 2,040.00p £24,480.00
10 Aug 2009 Stephen Stonberg Buy 5,676 @ 1,649.00p £93,597.24
More BH Macro Limited GBP Director Deals >

BH Macro Limited GBP News