84.30p-17.70 (-17.35%)25 Jul 2024, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price84.20pHigh Price90.50p
Ask Price84.50pLow Price77.90p
Open Price85.00pSpread0.36%
Prev Close102.00pVolume2,814,146

Cab Payments Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 2024103.20109.8099.17102.001,121,418
Jul 23, 2024107.00107.40101.96105.003,828,329
Jul 22, 2024112.20112.48106.00106.00526,510
Jul 19, 2024111.40115.20108.11110.40411,759
Jul 18, 2024115.60116.80109.20111.001,476,718
More Cab Payments Holdings PLC Historic Prices >

Cab Payments Holdings PLC Information

NameCab Payments Holdings PLCIndexFTSE All Share
ISINGB00BMCYKB41EpicCABP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSMM
IndustryBanks - DiversifiedSectorFinancial Services
EMS7,500Trading StatusRegular Trading
Shares in Issue254.14 mPrev Close102.00p
PE Ratio10.2Market Cap£214.24 m
Div Yield0Div per Share£NaN
EPS£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Cab Payments Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/03/24BUYBhairav TrivediRES1,000 @ £0.00£0.00
28/03/24BUYRichard HallettFD1,000 @ £0.00£0.00
17/01/24BUYRichard HallettFD25,000 @ £0.93£23,364.00
17/01/24BUYRichard HallettFD25,000 @ £0.93£23,242.00
More Cab Payments Holdings PLC Director Deals >

Cab Payments Holdings PLC News