| Bid Price | 55.30p | High Price | 56.50p |
|---|
| Ask Price | 56.30p | Low Price | 53.38p |
|---|
| Open Price | 54.00p | Spread | 1.78% |
|---|
| Prev Close | 54.00p | Volume | 180,586 |
|---|
Cab Payments Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 54.00 | 56.50 | 53.55 | 56.50 | 173,319 |
| Dec 4, 2025 | 52.70 | 54.00 | 52.20 | 54.00 | 230,339 |
| Dec 3, 2025 | 50.70 | 52.61 | 50.50 | 52.50 | 1,324,679 |
| Dec 2, 2025 | 50.70 | 50.90 | 49.25 | 50.70 | 209,876 |
| Dec 1, 2025 | 50.40 | 50.92 | 49.65 | 49.65 | 98,682 |
Cab Payments Holdings PLC Information
| Name | Cab Payments Holdings PLC | Index | FTSE All Share |
|---|
| ISIN | GB00BMCYKB41 | Epic | CABP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SSMM |
|---|
| Industry | Banks - Diversified | Sector | Financial Services |
|---|
| EMS | 30,000 | Trading Status | Closed |
|---|
| Shares in Issue | 253.86 m | Prev Close | 54.00p |
|---|
| PE Ratio | 19.482759 | Market Cap | £143.43 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £0.01 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | n/a | Quick Ratio | n/a |
|---|
Cab Payments Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 14/11/25 | BUY | Kushagra Saxena | NED | 97,861 @ £0.52 | £50,398.00 |
| 24/04/25 | BUY | Susanne Chishti | NED | 57,890 @ £0.42 | £24,024.00 |
| 14/03/25 | BUY | Susanne Chishti | NED | 91,368 @ £0.49 | £44,770.00 |
| 14/03/25 | BUY | Ann Cairns | CH | 100,000 @ £0.48 | £48,431.00 |
| 15/11/24 | BUY | Susanne Chishti | NED | 96,866 @ £0.72 | £69,647.00 |
| 15/11/24 | BUY | Susanne Chishti | NED | 69,092 @ £0.72 | £49,746.00 |
| 13/11/24 | BUY | Ann Cairns | CH | 400,000 @ £0.73 | £291,420.00 |
| 28/03/24 | BUY | Bhairav Trivedi | RES | 1,000 @ £0.00 | £0.00 |
| 28/03/24 | BUY | Richard Hallett | RES | 1,000 @ £0.00 | £0.00 |
| 17/01/24 | BUY | Richard Hallett | RES | 25,000 @ £0.93 | £23,364.00 |
Cab Payments Holdings PLC News
