1. Share Prices

  2. Cab Payments Holdings PLC (CABP)

165.60p+7.60 (+4.81%)31 May 2024, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cab Payments Holdings PLC Trades

DateTimePriceQuantityValue
May 31, 202416:41:37165.60p13,722£22,723.63
May 31, 202416:37:11165.60p3,719£6,158.66
May 31, 202416:35:21165.60p126,249£209,068.34
May 31, 202416:29:32163.60p710£1,161.56
May 31, 202416:25:12163.00p357£581.91
May 31, 202416:24:23163.00p1,070£1,744.10
May 31, 202416:24:23163.00p650£1,059.50
May 31, 202416:24:23163.00p475£774.25
May 31, 202416:23:58163.60p800£1,308.79
May 31, 202416:22:00163.00p425£692.75
May 31, 202416:22:00163.00p34£55.42
May 31, 202416:21:56163.00p527£859.01
May 31, 202416:21:56163.00p973£1,585.99
May 31, 202416:21:47163.32p1,500£2,449.77
May 31, 202416:16:43163.60p605£989.78
May 31, 202416:10:47163.20p30£48.96
May 31, 202416:10:47163.20p582£949.82
May 31, 202416:10:15163.20p1£1.63
May 31, 202416:10:10163.00p3,518£5,734.34
May 31, 202416:10:10162.80p60£97.68
May 31, 202416:10:10163.00p900£1,467.00
May 31, 202416:10:10163.00p2,700£4,401.00
May 31, 202416:10:10163.00p2,000£3,260.00
May 31, 202416:10:10163.20p882£1,439.42
May 31, 202416:09:55163.21p10,000£16,321.41
May 31, 202416:09:00163.90p1,500£2,458.50
May 31, 202416:04:38163.40p1,600£2,614.41
May 31, 202416:04:33163.60p950£1,554.20
May 31, 202416:04:33163.60p1,424£2,329.66
May 31, 202416:04:30163.80p18£29.48
May 31, 202416:04:29163.80p246£402.95
May 31, 202416:04:29163.80p50£81.90
May 31, 202416:04:29163.80p438£717.44
May 31, 202416:04:29164.00p1,200£1,968.00
May 31, 202416:04:29164.00p758£1,243.12
May 31, 202416:04:29164.00p1,424£2,335.36
May 31, 202416:04:29164.00p4,580£7,511.20
May 31, 202416:04:29164.20p619£1,016.40
May 31, 202416:01:14164.50p1,811£2,979.10
May 31, 202415:59:47164.40p1,206£1,982.66
May 31, 202415:54:57164.40p1,509£2,480.78
May 31, 202415:54:04164.40p19,662£32,324.33
May 31, 202415:49:22164.50p1,000£1,645.00
May 31, 202415:46:58164.60p1,084£1,784.26
May 31, 202415:46:58164.60p78£128.39
May 31, 202415:46:57164.40p902£1,482.89
May 31, 202415:46:31164.60p410£674.86
May 31, 202415:46:31164.60p413£679.80
May 31, 202415:46:31164.60p2,883£4,745.42
May 31, 202415:46:31164.60p1,000£1,646.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Me Group International PLC182.805.18
Aston Martin Lagonda Global Holdings PLC145.204.76
National Grid PLC882.404.67
Wizz Air Holdings PLC2,292.004.37
Qinetiq Group PLC447.204.10
Dr. Martens PLC87.404.05

Fallers

CompanyPrice% Chg
Ferrexpo PLC41.55-6.63
Wood Group (John) PLC176.90-5.45
Auction Technology Group PLC522.00-5.26
Jd Sports Fashion PLC127.50-4.71
Associated British Foods PLC2,550.00-4.14
Marshalls PLC316.00-2.77
Risers/fallers data from previous trading day.