Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Camellia Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 10,960.00 11,050.00 10,750.00 10,875.00 278
Aug 14, 2018 10,950.00 11,100.00 10,920.00 11,000.00 264
Aug 13, 2018 11,145.00 11,150.00 11,100.00 11,050.00 31
Aug 10, 2018 11,500.00 11,500.00 11,125.00 11,175.00 361
Aug 9, 2018 11,250.00 11,300.00 11,200.00 11,100.00 244
More Camellia Historic Prices >
Intraday
Historic - 1 year
Advanced Camellia Charts >

Camellia Information

Name Camellia Epic CAM
ISIN GB0001667087 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status End Of Post-Close
Industry Food & Beverage Sector Food Producers
EMS 30 Prev Close 10,550.00
Shares in Issue (m) 2.76 Market Cap (£m) 300.37
PE Ratio 13.53 Div per Share (p) 135.00
Div Yield 1.24 Div Cover 5.95
EPS 803.80 EPS Growth (%) 307.49
PEG 0.04 DPS Growth (%) 3.85
ROCE 5.60 Net Gearing 8.78
Quick Ratio 1.96 Current Ratio 2.52

Camellia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Panmure Gordon Buy 10,550.00 9,995.00 12,500.00 Retains
19 Dec Panmure Gordon Buy 10,550.00 9,995.00 9,995.00 Retains
05 Jun Charles Stanley Buy 10,550.00 - - Reiterates
More Camellia Broker Views >

Camellia Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2016 Tom Franks Buy 100 @ 8,120.00p £8,120.00
29 Apr 2016 Susan Walker Buy 100 @ 8,095.63p £8,095.63
12 Nov 2015 Malcolm Perkins Buy 100 @ 9,099.00p £9,099.00
10 Sep 2013 Christopher Ames Buy 200 @ 8,690.00p £17,380.00
03 Jan 2013 Christopher Ames Buy 100 @ 9,854.00p £9,854.00
More Camellia Director Deals >

Camellia News