Shares Magazine
5,100.00p+0.00 (+0.00%)08 Dec 2023, 11:08
Share Price
Set up a new alert »| Bid Price | 5000.00p | High Price | 5040.50p |
|---|---|---|---|
| Ask Price | 5200.00p | Low Price | 5000.00p |
| Open Price | 5000.00p | Spread | 3.85% |
| Prev Close | 5100.00p | Volume | 272 |
Camellia PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2023 | 5000.00 | 5000.00 | 5000.00 | 5100.00 | 49 |
| Dec 5, 2023 | 5200.00 | 5200.00 | 5200.00 | 5150.00 | 4 |
| Dec 4, 2023 | 5050.00 | 5050.00 | 5000.00 | 5125.00 | 1,022 |
Camellia PLC Information
| Name | Camellia PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0001667087 | Epic | CAM |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Farm Products | Sector | Consumer Defensive |
| EMS | 75 | Trading Status | Closed |
| Shares in Issue | 2.76 m | Prev Close | 5100.00p |
| PE Ratio | 49.019608 | Market Cap | £140.86 m |
| Div Yield | 2.83 | Div per Share | £1.02 |
| EPS | £1.12 | Div Cover | 1.0647 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.007881 | DPS Growth (%) | -0.2234 |
| Current Ratio | 2.790993 | Quick Ratio | 0.98037 |
Camellia PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 07/10/20 | BUY | Susan Walker | ED | 120 @ £68.74 | £8,249.00 |
| 07/10/20 | BUY | Tom Franks | RES | 100 @ £68.74 | £6,874.00 |
| 29/04/16 | BUY | Susan Walker | ED | 100 @ £80.96 | £8,096.00 |
| 29/04/16 | BUY | Tom Franks | RES | 100 @ £81.20 | £8,120.00 |
| 12/11/15 | BUY | Malcolm Perkins | RES | 100 @ £90.99 | £9,099.00 |
Camellia PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 365.50 | 4.31 |
| Antofagasta PLC | 1,514.00 | 4.23 |
| Oxford Instruments PLC | 2,185.00 | 4.05 |
| Victrex PLC | 1,475.00 | 3.87 |
| Discoverie Group PLC | 706.00 | 3.82 |
| Ig Group Holdings PLC | 733.50 | 3.82 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 1,802.60 | -18.97 |
| Berkeley Group Holdings (The) PLC | 4,740.00 | -4.05 |
| Centamin PLC | 95.50 | -3.00 |
| Syncona Limited | 121.00 | -2.73 |
| Future PLC | 615.00 | -2.54 |
| Coats Group PLC | 73.50 | -2.52 |
Risers/fallers data from previous trading day.