Camellia (CAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Camellia Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 9,500.00 9,599.00 9,500.00 9,515.00 962
Dec 1, 2016 9,600.00 9,600.00 9,400.00 9,450.00 995
Nov 30, 2016 9,698.00 9,797.00 9,305.05 9,500.00 3,233
Nov 29, 2016 9,594.00 9,750.00 9,572.00 9,591.50 1,741
Nov 28, 2016 9,250.00 9,600.00 9,250.00 9,450.00 254
More Camellia Historic Prices >
Intraday
Historic - 1 year
Advanced Camellia Charts >

Camellia Share Information

Company Name Camellia Epic CAM
ISIN GB0001667087 Index n/a
EMS 30 Prev Close 9,515.00
Shares in Issue (m) 2.76 Market Cap (£m) 262.39
PE Ratio 21.08 Div per Share (p) 129.00
Div Yield 1.38 Div Cover 9.66
EPS 450.70 EPS Growth (%) 338.85
PEG 0.06 DPS Growth (%) 2.38
ROCE 8.76 Net Gearing 17.21
Quick Ratio 1.08 Current Ratio 1.21

Camellia Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
05 Jun Charles Stanley Buy 9,515.00 - - Reiterates
More Camellia Broker Views >

Camellia Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2016 Tom Franks Buy 100 @ 8,120.00p £8,120.00
29 Apr 2016 Susan Walker Buy 100 @ 8,095.63p £8,095.63
12 Nov 2015 Malcolm Perkins Buy 100 @ 9,099.00p £9,099.00
10 Sep 2013 Christopher Ames Buy 200 @ 8,690.00p £17,380.00
03 Jan 2013 Christopher Ames Buy 100 @ 9,854.00p £9,854.00
More Camellia Director Deals >

Camellia News