Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Camellia Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 6,787.00 6,800.00 6,787.00 6,775.00 110
Oct 16, 2020 6,750.00 6,750.00 6,750.00 6,775.00 10
Oct 15, 2020 0.00 0.00 0.00 6,775.00 0
Oct 14, 2020 6,750.00 6,825.00 6,750.00 6,775.00 941
Oct 13, 2020 6,750.00 6,824.00 6,750.00 6,800.00 985
More Camellia Historic Prices >
Intraday
Historic - 1 year
Advanced Camellia Charts >

Camellia Information

Name Camellia Epic CAM
ISIN GB0001667087 Currency GBX
Type Equity Trading Segment AMSM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Farming & Fishing
EMS 50 Prev Close 6,775.00
Shares in Issue (m) 2.76 Market Cap (£m) 187.13
PE Ratio 22.55 Div per Share () 42.00
Div Yield 1.51 Div Cover 2.95
EPS 300.50 EPS Growth (%) -67.06
PEG -0.34 DPS Growth (%) -70.42
ROCE 4.16 Net Gearing 10.23
Quick Ratio 2.11 Current Ratio 2.82

Camellia Director Deals

Declared Type Director Pos. Volume / Price Value
07/10/20 BUY Susan Walker ED 120 @ 6,874.00p £8,249.00
07/10/20 BUY Tom Franks CEO 100 @ 6,874.00p £6,874.00
29/04/16 BUY Susan Walker ED 100 @ 8,095.63p £8,096.00
29/04/16 BUY Tom Franks CEO 100 @ 8,120.00p £8,120.00
12/11/15 BUY Malcolm Perkins RES 100 @ 9,099.00p £9,099.00
More Camellia Director Deals >

Camellia News