Camellia (CAM)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Camellia Historic Prices

Date Open High Low Close Volume
May 25, 2017 10,714.20 10,714.20 10,714.20 10,824.00 11
May 24, 2017 10,853.00 10,853.00 10,800.00 10,725.00 483
May 23, 2017 11,001.00 11,100.00 10,850.00 10,875.00 386
May 22, 2017 11,249.20 11,249.20 11,249.20 11,200.00 15
May 19, 2017 11,250.00 11,387.40 11,250.00 11,300.00 161
More Camellia Historic Prices >
Intraday
Historic - 1 year
Advanced Camellia Charts >

Camellia Share Information

Company Name Camellia Epic CAM
ISIN GB0001667087 Index n/a
EMS 30 Prev Close 10,824.00
Shares in Issue (m) 2.76 Market Cap (£m) 296.23
PE Ratio -27.69 Div per Share (p) 130.00
Div Yield 1.21 Div Cover 0.00
EPS -387.40 EPS Growth (%) -185.96
PEG 0.15 DPS Growth (%) 0.78
ROCE 3.59 Net Gearing 44.40
Quick Ratio 5.09 Current Ratio 5.75

Camellia Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Apr Panmure Gordon Buy 10,824.00 9,995.00 12,500.00 Retains
19 Dec Panmure Gordon Buy 10,824.00 9,995.00 9,995.00 Retains
05 Jun Charles Stanley Buy 10,824.00 - - Reiterates
More Camellia Broker Views >

Camellia Director Deals

Date Director Type Volume / Price Trade Value
29 Apr 2016 Tom Franks Buy 100 @ 8,120.00p £8,120.00
29 Apr 2016 Susan Walker Buy 100 @ 8,095.63p £8,095.63
12 Nov 2015 Malcolm Perkins Buy 100 @ 9,099.00p £9,099.00
10 Sep 2013 Christopher Ames Buy 200 @ 8,690.00p £17,380.00
03 Jan 2013 Christopher Ames Buy 100 @ 9,854.00p £9,854.00
More Camellia Director Deals >

Camellia News