7,100.00p+100.00 (+1.43%)13 May 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6900.00pHigh Price7300.00p
Ask Price7300.00pLow Price7100.00p
Open Price7300.00pSpread5.48%
Prev Close7000.00pVolume12

Camellia PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 20217000.007050.006900.007000.00530
May 11, 20217200.007261.687050.007200.00505
May 10, 20217000.007300.006950.007200.00602
May 7, 20217200.007327.507190.007275.00254
May 6, 20217100.007177.507050.007125.00411
More Camellia PLC Historic Prices >

Camellia PLC Information

NameCamellia PLCEpicCAM
ISINGB0001667087CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryFarm ProductsSectorConsumer Defensive
EMS50Prev Close7000.00p
Shares in Issue2.76 mMarket Cap£196.10 m
PE Ratio22.93578Div per Share£0.00
Div Yield0.62Div Covern/a
EPS£2.75EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.01848Quick Ratio1.612245
Current Ratio2.250567

Camellia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/10/20BUYSusan WalkerED120 @ £68.74£8,249.00
07/10/20BUYTom FranksCEO100 @ £68.74£6,874.00
29/04/16BUYSusan WalkerED100 @ £80.96£8,096.00
29/04/16BUYTom FranksCEO100 @ £81.20£8,120.00
12/11/15BUYMalcolm PerkinsRES100 @ £90.99£9,099.00
More Camellia PLC Director Deals >

Camellia PLC News