6,310.00p+60.00 (+0.96%)22 Sep 2021, 09:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6300.00pHigh Price6310.00p
Ask Price6350.00pLow Price6310.00p
Open Price6310.00pSpread0.79%
Prev Close6250.00pVolume160

Camellia PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 21, 20216300.006395.006200.006250.001,671
Sep 20, 20216350.006350.006255.006300.00410
Sep 17, 20216518.006540.006518.006300.00130
Sep 16, 20216250.006350.006250.006300.00595
Sep 15, 20216350.006350.006250.006275.004,018
More Camellia PLC Historic Prices >

Camellia PLC Information

NameCamellia PLCEpicCAM
ISINGB0001667087CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusRegular Trading
IndustryFarm ProductsSectorConsumer Defensive
EMS50Prev Close6250.00p
Shares in Issue2.76 mMarket Cap£174.28 m
PE Ratio116.27907Div per Share£1.44
Div Yield2.98Div Covern/a
EPS-£2.21EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.015801Quick Ratio1.271845
Current Ratio2.207524

Camellia PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
07/10/20BUYSusan WalkerED120 @ £68.74£8,249.00
07/10/20BUYTom FranksCEO100 @ £68.74£6,874.00
29/04/16BUYSusan WalkerED100 @ £80.96£8,096.00
29/04/16BUYTom FranksCEO100 @ £81.20£8,120.00
12/11/15BUYMalcolm PerkinsRES100 @ £90.99£9,099.00
More Camellia PLC Director Deals >

Camellia PLC News