1. Share Prices

  2. Camellia PLC (CAM)

4,560.00p+130.00 (+2.93%)26 Jul 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 26, 20244460.00p4520.00p4460.00p4560.00p864
Jul 25, 20244454.00p4454.00p4454.00p4430.00p1
Jul 23, 20244360.00p4360.00p4360.00p4420.00p100
Jul 22, 20244350.00p4354.00p4350.00p4340.00p52
Jul 19, 20244360.00p4360.00p4272.00p4310.00p267
Jul 18, 20244320.00p4416.00p4320.00p4360.00p707
Jul 17, 20244288.80p4288.80p4288.80p4260.00p11
Jul 16, 20244340.00p4340.00p4288.80p4260.00p148
Jul 15, 20244280.00p4380.00p4244.80p4320.00p581
Jul 12, 20244157.95p4200.00p4157.95p4180.00p784
Jul 11, 20244200.00p4228.80p4147.20p4240.00p1,836
Jul 10, 20244260.00p4260.00p4240.00p4220.00p410
Jul 9, 20244274.80p4274.80p4274.80p4270.00p46
Jul 5, 20244300.00p4300.00p4300.00p4280.00p43
Jul 4, 20244260.00p4288.00p4260.00p4280.00p120
Jul 3, 20244196.81p4221.60p4196.81p4290.00p216
Jul 2, 20244260.00p4422.80p4200.00p4290.00p908
Jul 1, 20244272.00p4400.80p4272.00p4360.00p213
Jun 28, 20244220.00p4323.17p4220.00p4300.00p1,091
Jun 26, 20244300.00p4300.00p4300.00p4340.00p450
Jun 25, 20244280.00p4348.00p4200.00p4280.00p440
Jun 24, 20244350.00p4350.00p4337.00p4340.00p116
Jun 21, 20244400.00p4400.00p4400.00p4350.00p250
Jun 20, 20244300.00p4300.00p4300.00p4390.00p113
Jun 19, 20244270.00p4270.00p4270.00p4280.00p87
Jun 18, 20244300.00p4300.00p4300.00p4280.00p20
Jun 17, 20244302.00p4302.00p4302.00p4320.00p50
Jun 13, 20244340.00p4340.00p4300.00p4350.00p1,400
Jun 12, 20244360.00p4460.00p4360.00p4400.00p116
Jun 11, 20244366.20p4460.00p4365.00p4400.00p472
Jun 7, 20244366.20p4366.20p4366.20p4390.00p199
Jun 6, 20244380.00p4511.20p4300.00p4480.00p1,330
Jun 5, 20244420.00p4420.00p4400.00p4460.00p195
Jun 4, 20244454.00p4454.00p4454.00p4460.00p145
Jun 3, 20244500.00p4500.00p4400.00p4450.00p39
May 30, 20244405.00p4405.00p4405.00p4450.00p285
May 29, 20244400.00p4400.00p4400.00p4450.00p8
May 28, 20244300.00p4448.00p4300.00p4450.00p404
May 24, 20244380.00p4380.00p4380.00p4420.00p415
May 23, 20244400.00p4400.00p4381.00p4430.00p335
May 22, 20244440.00p4440.00p4344.20p4460.00p97
May 21, 20244400.00p4446.40p4320.00p4410.00p1,141
May 20, 20244460.00p4494.00p4420.00p4420.00p816
May 17, 20244460.40p4461.20p4460.40p4480.00p70
May 16, 20244480.00p4497.00p4460.00p4480.00p801
May 15, 20244500.00p4500.00p4460.40p4490.00p752
May 14, 20244499.60p4499.60p4499.60p4480.00p100
May 13, 20244500.00p4500.00p4424.00p4480.00p967
May 10, 20244500.00p4500.00p4500.00p4480.00p294
May 9, 20244500.00p4500.00p4500.00p4480.00p890
12345
Showing 1 to 50 of 227

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.