4,580.00p-70.00 (-1.51%)26 Feb 2024, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Camellia PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 23, 20244620.00p4620.00p4620.00p4650.00p200
Feb 22, 20244680.00p4778.40p4620.00p4660.00p607
Feb 21, 20244800.00p4800.00p4800.00p4750.00p783
Feb 20, 20244800.00p4800.00p4744.00p4740.00p420
Feb 19, 20244600.00p4800.00p4600.00p4750.00p1,520
Feb 16, 20244580.00p4694.87p4572.00p4610.00p1,512
Feb 14, 20244500.00p4500.00p4460.00p4570.00p1,284
Feb 13, 20244500.00p4500.00p4428.80p4460.00p288
Feb 12, 20244500.00p4500.00p4436.80p4460.00p528
Feb 9, 20244540.00p4540.00p4500.00p4460.00p846
Feb 8, 20244566.80p4566.80p4475.00p4550.00p542
Feb 7, 20244440.00p4485.20p4420.00p4520.00p232
Feb 5, 20244540.00p4600.00p4540.00p4560.00p965
Feb 2, 20244600.00p4600.00p4500.00p4550.00p1,981
Feb 1, 20244600.00p4600.00p4540.00p4570.00p14
Jan 31, 20244580.00p4580.00p4580.00p4560.00p26
Jan 30, 20244580.00p4580.00p4580.00p4560.00p18
Jan 29, 20244600.00p4600.00p4600.00p4560.00p4
Jan 26, 20244533.60p4533.60p4533.60p4560.00p50
Jan 25, 20244600.00p4600.00p4500.00p4550.00p355
Jan 24, 20244800.00p4800.00p4700.00p4700.00p561
Jan 23, 20244840.00p4840.00p4806.80p4840.00p659
Jan 19, 20244860.00p4966.80p4860.00p4970.00p382
Jan 18, 20244860.00p4860.00p4860.00p4930.00p35
Jan 17, 20244957.00p4957.00p4957.00p4970.00p400
Jan 16, 20244880.00p4907.00p4880.00p4910.00p537
Jan 15, 20244940.00p4940.00p4940.00p4910.00p300
Jan 11, 20244920.00p4920.00p4920.00p4965.00p100
Jan 10, 20244920.00p4920.00p4920.00p4985.00p30
Jan 9, 20244960.00p4989.50p4940.00p4985.00p875
Jan 8, 20245045.50p5045.50p5005.00p5005.00p511
Jan 5, 20244980.00p5200.00p4980.00p5005.00p4,051
Jan 4, 20244960.00p5176.00p4800.00p5050.00p1,653
Jan 3, 20244880.00p5018.82p4702.00p4960.00p2,702
Jan 2, 20244640.00p4685.00p4640.00p4790.00p63
Dec 29, 20234640.00p4680.20p4640.00p4640.00p35
Dec 28, 20234660.00p4686.80p4653.40p4670.00p286
Dec 27, 20234660.00p4686.80p4660.00p4660.00p69
Dec 22, 20234640.00p4640.00p4640.00p4780.00p1
Dec 21, 20234713.20p4847.40p4700.00p4780.00p1,018
Dec 20, 20234920.00p4920.00p4819.40p4810.00p212
Dec 19, 20234720.00p4720.00p4720.00p4830.00p39
Dec 18, 20234800.00p5042.50p4800.00p4850.00p557
Dec 15, 20234760.00p5033.80p4760.00p4925.00p103
Dec 14, 20234820.00p4820.00p4789.60p4800.00p244
Dec 13, 20234939.40p4939.40p4866.40p4940.00p60
Dec 11, 20235000.00p5089.20p5000.00p4990.00p618
Dec 8, 20235000.00p5040.50p5000.00p5100.00p272
Dec 6, 20235000.00p5000.00p5000.00p5100.00p49
Dec 5, 20235200.00p5200.00p5200.00p5150.00p4
Showing 1 to 50 of 215