4,580.00p-70.00 (-1.51%)26 Feb 2024, 11:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Camellia PLC Trades

DateTimePriceQuantityValue
Feb 26, 202411:18:194,580.00p25£1,145.00
Feb 26, 202411:04:524,630.00p240£11,112.00
Feb 26, 202409:35:484,675.00p35£1,636.25
Feb 26, 202409:22:554,580.00p155£7,099.00
Feb 26, 202409:22:554,580.00p250£11,450.00
Feb 26, 202409:22:394,600.00p69£3,174.00
Feb 26, 202408:00:244,600.00p6£276.00
Feb 23, 202411:07:114,620.00p200£9,240.00
Feb 22, 202416:13:544,705.60p100£4,705.60
Feb 22, 202414:28:284,620.00p98£4,527.60
Feb 22, 202412:59:434,660.00p50£2,330.00
Feb 22, 202412:59:434,660.00p250£11,650.00
Feb 22, 202411:30:224,680.00p68£3,182.40
Feb 22, 202410:16:254,778.40p41£1,959.14
Feb 21, 202409:23:164,800.00p783£37,584.00
Feb 20, 202410:58:404,800.00p10£480.00
Feb 20, 202410:58:044,800.00p10£480.00
Feb 20, 202408:48:134,744.00p400£18,976.00
Feb 19, 202412:21:174,800.00p100£4,800.00
Feb 19, 202412:06:164,730.00p44£2,081.20
Feb 19, 202411:30:024,740.00p16£758.40
Feb 19, 202410:25:074,694.87p500£23,474.35
Feb 19, 202411:17:284,740.00p59£2,796.60
Feb 19, 202410:34:274,700.00p75£3,525.00
Feb 19, 202410:34:274,700.00p200£9,400.00
Feb 19, 202410:34:274,700.00p250£11,750.00
Feb 19, 202410:34:274,680.00p39£1,825.20
Feb 19, 202410:26:514,688.00p100£4,688.00
Feb 19, 202408:00:184,660.80p1£46.61
Feb 19, 202408:00:074,600.00p136£6,256.00
Feb 16, 202411:41:464,694.87p500£23,474.35
Feb 16, 202411:39:464,624.00p500£23,120.00
Feb 16, 202411:13:524,572.00p500£22,860.00
Feb 16, 202409:18:224,580.00p12£549.60
Feb 14, 202415:11:094,500.00p443£19,935.00
Feb 14, 202415:20:574,500.00p92£4,140.00
Feb 14, 202415:20:574,500.00p105£4,725.00
Feb 14, 202415:20:504,492.80p250£11,232.00
Feb 14, 202415:19:184,460.00p100£4,460.00
Feb 14, 202409:26:534,500.00p250£11,250.00
Feb 14, 202408:52:394,485.60p44£1,973.66
Feb 13, 202414:45:354,428.80p14£620.03
Feb 13, 202412:07:324,500.00p20£900.00
Feb 13, 202412:07:324,500.00p143£6,435.00
Feb 13, 202410:57:264,485.60p100£4,485.60
Feb 13, 202410:35:154,500.00p11£495.00
Feb 12, 202412:52:104,500.00p100£4,500.00
Feb 12, 202409:24:014,436.80p28£1,242.30
Feb 12, 202408:07:474,485.60p200£8,971.20
Feb 12, 202408:06:404,485.60p200£8,971.20