Shares Magazine
4,350.00p-10.00 (-0.23%)04 Oct 2024, 12:18
Camellia PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Oct 4, 2024 | 10:18:30 | 4,327.00p | 500 | £21,635.00 |
| Oct 4, 2024 | 10:18:42 | 4,320.00p | 107 | £4,622.40 |
| Oct 4, 2024 | 09:48:56 | 4,320.00p | 33 | £1,425.60 |
| Oct 4, 2024 | 08:00:00 | 4,400.00p | 0 | £0.00 |
| Oct 3, 2024 | 14:28:14 | 4,324.80p | 56 | £2,421.89 |
| Oct 3, 2024 | 12:44:28 | 4,324.80p | 16 | £691.97 |
| Oct 3, 2024 | 09:34:23 | 4,340.00p | 300 | £13,020.00 |
| Oct 2, 2024 | 11:35:21 | 4,340.00p | 26 | £1,128.40 |
| Oct 2, 2024 | 11:35:07 | 4,326.00p | 40 | £1,730.40 |
| Oct 2, 2024 | 10:57:48 | 4,300.00p | 1 | £43.00 |
| Oct 2, 2024 | 10:12:55 | 4,302.40p | 100 | £4,302.40 |
| Oct 1, 2024 | 11:56:41 | 4,340.00p | 66 | £2,864.40 |
| Oct 1, 2024 | 10:00:00 | 4,340.00p | 250 | £10,850.00 |
| Oct 1, 2024 | 09:30:02 | 4,302.40p | 91 | £3,915.18 |
| Sep 30, 2024 | 15:50:52 | 4,300.00p | 50 | £2,150.00 |
| Sep 30, 2024 | 14:12:41 | 4,320.00p | 200 | £8,640.00 |
| Sep 30, 2024 | 08:48:50 | 4,300.00p | 1 | £43.00 |
| Sep 30, 2024 | 08:00:05 | 4,300.00p | 14 | £602.00 |
| Sep 27, 2024 | 15:30:31 | 4,327.00p | 55 | £2,379.85 |
| Sep 27, 2024 | 15:28:51 | 4,305.00p | 55 | £2,367.75 |
| Sep 27, 2024 | 12:26:16 | 4,340.00p | 50 | £2,170.00 |
| Sep 26, 2024 | 14:53:19 | 4,329.60p | 500 | £21,648.00 |
| Sep 26, 2024 | 10:42:20 | 4,335.00p | 60 | £2,601.00 |
| Sep 26, 2024 | 09:58:00 | 4,305.00p | 90 | £3,874.50 |
| Sep 25, 2024 | 13:44:27 | 4,340.00p | 57 | £2,473.80 |
| Sep 25, 2024 | 10:06:17 | 4,320.00p | 240 | £10,368.00 |
| Sep 25, 2024 | 08:56:01 | 4,320.00p | 60 | £2,592.00 |
| Sep 24, 2024 | 11:18:52 | 4,340.00p | 1 | £43.40 |
| Sep 23, 2024 | 10:28:48 | 4,324.80p | 72 | £3,113.86 |
| Sep 20, 2024 | 14:36:04 | 4,337.60p | 4 | £173.50 |
| Sep 20, 2024 | 10:06:10 | 4,310.00p | 450 | £19,395.00 |
| Sep 19, 2024 | 15:20:17 | 4,337.60p | 4 | £173.50 |
| Sep 19, 2024 | 14:22:14 | 4,340.00p | 5 | £217.00 |
| Sep 19, 2024 | 14:22:14 | 4,340.00p | 95 | £4,123.00 |
| Sep 19, 2024 | 11:32:02 | 4,360.00p | 141 | £6,147.60 |
| Sep 19, 2024 | 11:31:43 | 4,362.40p | 3 | £130.87 |
| Sep 18, 2024 | 15:41:53 | 4,375.20p | 64 | £2,800.13 |
| Sep 18, 2024 | 15:04:53 | 4,380.00p | 100 | £4,380.00 |
| Sep 18, 2024 | 14:30:26 | 4,340.00p | 100 | £4,340.00 |
| Sep 18, 2024 | 13:18:34 | 4,320.00p | 150 | £6,480.00 |
| Sep 18, 2024 | 13:18:34 | 4,360.00p | 136 | £5,929.60 |
| Sep 18, 2024 | 13:18:34 | 4,360.00p | 579 | £25,244.40 |
| Sep 18, 2024 | 10:38:53 | 4,367.20p | 12 | £524.06 |
| Sep 18, 2024 | 09:45:51 | 4,400.00p | 40 | £1,760.00 |
| Sep 18, 2024 | 09:45:51 | 4,400.00p | 75 | £3,300.00 |
| Sep 17, 2024 | 14:53:48 | 4,400.00p | 1 | £44.00 |
| Sep 17, 2024 | 11:35:53 | 4,399.40p | 24 | £1,055.86 |
| Sep 17, 2024 | 08:00:21 | 4,360.00p | 22 | £959.20 |
| Sep 16, 2024 | 08:00:34 | 4,334.40p | 19 | £823.54 |
| Sep 16, 2024 | 08:00:30 | 4,400.00p | 5 | £220.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Raspberry Pi Holdings PLC | 366.80 | 6.32 |
| Watches Of Switzerland Group PLC | 481.60 | 5.52 |
| Aston Martin Lagonda Global Holdings PLC | 109.80 | 4.67 |
| Carnival PLC | 1,229.00 | 4.06 |
| Crest Nicholson Holdings PLC | 195.70 | 3.93 |
| Natwest Group PLC | 342.50 | 3.88 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,120.00 | -3.39 |
| Sse PLC | 1,838.00 | -2.78 |
| Jd Sports Fashion PLC | 138.65 | -2.67 |
| Experian PLC | 3,862.00 | -2.45 |
| Tritax Eurobox PLC | 69.30 | -2.12 |
Risers/fallers data from previous trading day.