1. Share Prices

  2. Camellia PLC (CAM)

5,100.00p+85.00 (+1.69%)12 Dec 2025, 14:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Trades

DateTimePriceQuantityValue
Dec 12, 202514:14:435,100.00p3£153.00
Dec 12, 202509:17:595,010.00p69£3,456.90
Dec 11, 202511:07:084,984.90p21£1,046.83
Dec 11, 202508:03:174,980.00p2£99.60
Dec 11, 202508:03:174,980.00p0£0.00
Dec 11, 202508:03:194,980.00p2£99.60
Dec 11, 202508:03:174,980.00p1£49.80
Dec 11, 202508:03:174,980.00p11£547.80
Dec 10, 202516:05:284,980.00p0£0.00
Dec 10, 202516:05:284,980.00p4£199.20
Dec 10, 202516:05:285,000.00p50£2,500.00
Dec 10, 202514:49:315,003.50p4£200.14
Dec 10, 202514:42:425,000.00p6£300.00
Dec 9, 202509:34:085,000.00p0£0.00
Dec 8, 202514:20:275,045.80p4£201.83
Dec 8, 202508:00:185,050.00p85£4,292.50
Dec 5, 202510:25:174,984.20p4£199.37
Dec 4, 202516:29:354,980.00p14£697.20
Dec 4, 202516:00:485,186.80p1£51.87
Dec 4, 202509:06:425,000.00p30£1,500.00
Dec 4, 202509:06:425,000.00p5£250.00
Dec 3, 202516:35:214,920.00p102£5,018.40
Dec 3, 202508:35:075,138.93p1£51.39
Dec 2, 202515:37:195,200.00p0£0.00
Dec 2, 202512:13:024,995.40p155£7,742.87
Dec 2, 202510:33:544,980.00p0£0.00
Dec 2, 202508:03:594,980.00p6£298.80
Dec 1, 202516:29:254,980.00p14£697.20
Dec 1, 202515:26:454,980.00p8£398.40
Dec 1, 202514:25:354,980.00p19£946.20
Dec 1, 202514:25:355,000.00p150£7,500.00
Dec 1, 202510:18:494,960.00p50£2,480.00
Dec 1, 202508:32:195,250.00p0£0.00
Dec 1, 202508:00:095,200.00p1£52.00
Dec 1, 202508:00:124,974.40p15£746.16
Nov 28, 202516:29:274,960.00p14£694.40
Nov 28, 202516:27:165,000.00p100£5,000.00
Nov 28, 202515:24:274,960.00p8£396.80
Nov 28, 202514:34:274,960.00p2£99.20
Nov 28, 202514:34:274,980.00p5£249.00
Nov 28, 202513:57:115,000.00p80£4,000.00
Nov 28, 202513:57:054,999.60p100£4,999.60
Nov 28, 202512:58:294,960.00p11£545.60
Nov 28, 202512:58:295,000.00p75£3,750.00
Nov 28, 202512:53:175,050.00p0£0.00
Nov 28, 202511:06:405,149.00p194£9,989.06
Nov 28, 202508:00:294,920.00p0£0.00
Nov 27, 202516:29:295,150.00p0£0.00
Nov 27, 202516:29:295,150.00p0£0.00
Nov 27, 202516:29:295,000.00p20£1,000.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.