1. Share Prices

  2. Camellia PLC (CAM)

4,536.00p+26.00 (+0.58%)25 Apr 2024, 08:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:06:314,536.00p10£453.60
Apr 24, 202414:28:034,530.40p40£1,812.16
Apr 24, 202414:21:374,530.40p50£2,265.20
Apr 24, 202408:21:124,504.00p100£4,504.00
Apr 23, 202414:17:294,486.00p6£269.16
Apr 23, 202413:35:264,480.00p10£448.00
Apr 23, 202411:13:404,481.20p26£1,165.11
Apr 22, 202413:11:584,486.00p20£897.20
Apr 22, 202411:25:134,537.00p100£4,537.00
Apr 19, 202415:15:074,530.40p2£90.61
Apr 18, 202408:00:074,440.00p100£4,440.00
Apr 17, 202415:48:314,480.00p90£4,032.00
Apr 17, 202410:05:164,490.00p19£853.10
Apr 16, 202412:31:004,500.00p100£4,500.00
Apr 16, 202410:09:524,500.00p70£3,150.00
Apr 16, 202410:09:524,500.00p85£3,825.00
Apr 15, 202410:38:584,500.00p50£2,250.00
Apr 15, 202408:00:134,580.00p3£137.40
Apr 11, 202412:14:564,501.00p100£4,501.00
Apr 10, 202412:57:104,480.00p15£672.00
Apr 10, 202409:42:054,544.80p219£9,953.11
Apr 10, 202410:32:144,480.00p145£6,496.00
Apr 10, 202408:18:104,532.50p200£9,065.00
Apr 10, 202408:43:364,480.00p100£4,480.00
Apr 10, 202408:43:054,480.00p100£4,480.00
Apr 10, 202408:00:024,600.00p18£828.00
Apr 9, 202416:21:384,540.00p31£1,407.40
Apr 9, 202415:41:024,480.00p70£3,136.00
Apr 9, 202415:26:134,480.00p30£1,344.00
Apr 9, 202412:42:414,487.20p38£1,705.14
Apr 9, 202411:28:024,600.00p52£2,392.00
Apr 9, 202411:28:024,580.00p48£2,198.40
Apr 9, 202411:02:394,490.00p66£2,963.40
Apr 9, 202410:01:194,364.00p20£872.80
Apr 8, 202416:35:244,320.00p15£648.00
Apr 8, 202415:54:074,440.00p11£488.40
Apr 8, 202415:54:074,440.00p11£488.40
Apr 8, 202415:54:074,460.00p100£4,460.00
Apr 8, 202415:53:554,460.00p50£2,230.00
Apr 8, 202415:53:554,460.00p100£4,460.00
Apr 8, 202415:20:224,480.00p70£3,136.00
Apr 8, 202415:20:084,480.00p100£4,480.00
Apr 8, 202415:19:574,500.00p88£3,960.00
Apr 8, 202415:19:574,500.00p12£540.00
Apr 8, 202414:43:364,481.20p50£2,240.60
Apr 8, 202414:17:344,460.00p100£4,460.00
Apr 8, 202414:17:294,460.40p100£4,460.40
Apr 8, 202414:13:264,460.00p100£4,460.00
Apr 8, 202414:13:114,460.40p100£4,460.40
Apr 8, 202413:00:184,500.00p2£90.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,509.0013.79
Inchcape PLC784.509.11
Barclays PLC202.255.81
Astrazeneca PLC12,008.005.78
Unilever PLC4,044.004.69
Close Brothers Group PLC474.003.31

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.24-13.16
Trainline PLC304.40-11.25
Indivior PLC1,417.00-6.41
Legal & General Group PLC232.00-6.68
Wh Smith PLC1,175.00-6.60
Bae Systems PLC1,296.00-4.95