1. Share Prices

  2. Camellia PLC (CAM)

5,015.00p-75.00 (-1.47%)05 Dec 2025, 10:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Camellia PLC Trades

DateTimePriceQuantityValue
Dec 5, 202510:25:174,984.20p4£199.37
Dec 4, 202516:00:485,186.80p1£51.87
Dec 4, 202509:06:425,000.00p30£1,500.00
Dec 4, 202509:06:425,000.00p5£250.00
Dec 3, 202516:35:214,920.00p102£5,018.40
Dec 3, 202508:35:075,138.93p1£51.39
Dec 2, 202515:37:195,200.00p0£0.00
Dec 2, 202508:03:594,980.00p6£298.80
Dec 1, 202516:29:254,980.00p14£697.20
Dec 1, 202515:26:454,980.00p8£398.40
Dec 1, 202514:25:354,980.00p19£946.20
Dec 1, 202514:25:355,000.00p150£7,500.00
Dec 1, 202510:18:494,960.00p50£2,480.00
Dec 1, 202508:32:195,250.00p0£0.00
Dec 1, 202508:00:095,200.00p1£52.00
Dec 1, 202508:00:124,974.40p15£746.16
Nov 28, 202516:29:274,960.00p14£694.40
Nov 28, 202515:24:274,960.00p8£396.80
Nov 28, 202514:34:274,960.00p2£99.20
Nov 28, 202514:34:274,980.00p5£249.00
Nov 28, 202513:57:115,000.00p80£4,000.00
Nov 28, 202513:57:054,999.60p100£4,999.60
Nov 28, 202512:58:294,960.00p11£545.60
Nov 28, 202512:58:295,000.00p75£3,750.00
Nov 28, 202512:53:175,050.00p0£0.00
Nov 28, 202511:06:405,149.00p194£9,989.06
Nov 28, 202508:00:294,920.00p0£0.00
Nov 27, 202516:29:295,150.00p0£0.00
Nov 27, 202516:29:295,150.00p0£0.00
Nov 27, 202516:29:295,000.00p20£1,000.00
Nov 27, 202512:09:585,003.50p122£6,104.27
Nov 27, 202508:46:165,000.00p50£2,500.00
Nov 27, 202508:08:284,960.00p75£3,720.00
Nov 27, 202508:00:275,000.00p122£6,100.00
Nov 27, 202508:00:265,000.00p178£8,900.00
Nov 27, 202508:00:145,015.00p17£852.55
Nov 26, 202515:36:415,000.00p0£0.00
Nov 26, 202514:30:475,200.00p0£0.00
Nov 26, 202514:18:075,170.00p12£620.40
Nov 26, 202510:41:435,014.00p31£1,554.34
Nov 26, 202508:36:335,017.50p36£1,806.30
Nov 25, 202514:17:145,000.00p10£500.00
Nov 25, 202512:16:465,094.00p60£3,056.40
Nov 25, 202511:50:444,960.00p10£496.00
Nov 25, 202509:17:075,000.00p500£25,000.00
Nov 25, 202509:17:075,000.00p75£3,750.00
Nov 25, 202509:17:075,000.00p75£3,750.00
Nov 24, 202515:52:315,050.00p36£1,818.00
Nov 24, 202515:52:315,050.00p4£202.00
Nov 24, 202515:51:465,050.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.