1. Share Prices

  2. Central Asia Metals PLC (CAML)

220.50p+1.50 (+0.68%)10 May 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
May 10, 202416:35:04220.50p131,413£289,765.66
May 10, 202416:29:09222.48p8,743£19,451.08
May 10, 202416:28:26222.19p8,998£19,992.21
May 10, 202416:28:01222.50p237£527.33
May 10, 202416:26:21222.50p610£1,357.25
May 10, 202416:26:21222.50p91£202.48
May 10, 202416:25:59221.50p7£15.51
May 10, 202416:25:59221.50p153£338.90
May 10, 202416:25:19222.50p222£493.95
May 10, 202416:25:19222.50p173£384.93
May 10, 202416:24:46221.88p817£1,812.75
May 10, 202416:24:41222.50p671£1,492.98
May 10, 202416:23:51222.50p62£137.95
May 10, 202416:23:51222.50p74£164.65
May 10, 202416:23:49221.80p5,000£11,089.90
May 10, 202416:22:28222.00p301£668.22
May 10, 202416:22:28222.00p600£1,332.00
May 10, 202416:22:28222.00p108£239.76
May 10, 202416:22:28222.00p1,892£4,200.24
May 10, 202416:22:23222.13p20,000£44,426.20
May 10, 202416:22:22222.00p5£11.10
May 10, 202416:22:22223.00p1,128£2,515.44
May 10, 202416:22:22222.50p397£883.33
May 10, 202416:22:22222.50p189£420.53
May 10, 202416:22:22222.50p1,500£3,337.50
May 10, 202416:22:22222.50p252£560.70
May 10, 202416:22:22222.50p465£1,034.63
May 10, 202416:22:22222.50p315£700.88
May 10, 202416:22:22222.50p146£324.85
May 10, 202416:20:26222.00p291£646.02
May 10, 202416:20:26222.00p142£315.24
May 10, 202416:19:41222.00p827£1,835.94
May 10, 202416:19:41222.00p20£44.40
May 10, 202416:19:41221.00p24£53.04
May 10, 202416:18:01222.00p739£1,640.58
May 10, 202416:17:48221.00p82£181.22
May 10, 202416:16:22222.00p669£1,485.18
May 10, 202416:16:15221.63p350£775.70
May 10, 202416:16:07221.00p18£39.78
May 10, 202416:16:06221.69p5,000£11,084.30
May 10, 202416:15:47222.00p396£879.12
May 10, 202416:11:21222.00p275£610.50
May 10, 202416:09:22220.50p218£480.69
May 10, 202416:09:22220.50p598£1,318.59
May 10, 202416:09:22220.50p152£335.16
May 10, 202416:08:50220.50p14£30.87
May 10, 202416:08:34220.67p10,000£22,066.70
May 10, 202416:08:06220.50p148£326.34
May 10, 202416:06:50221.10p4,548£10,055.45
May 10, 202416:06:38221.00p510£1,127.10

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 May 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Future PLC830.007.10
Marshalls PLC310.005.98
W.A.G Payment Solutions PLC71.804.06
Tbc Bank Group PLC3,000.003.63
Wizz Air Holdings PLC2,216.003.55
Kainos Group PLC1,030.003.41

Fallers

CompanyPrice% Chg
Rightmove PLC541.20-5.52
Auction Technology Group PLC483.00-3.59
Bbgi Global Infrastructure S.A.137.40-3.38
Playtech PLC481.00-2.63
Rolls-Royce Holdings PLC423.60-2.37
Hunting PLC371.50-2.11