Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Central Asia Metals Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 16:35 144.00 12,919 143.20 144.00 Buy £18,603.36 UT
Jul 3 2020, 16:29 145.20 32 143.40 145.20 Buy £46.464 AT
Jul 3 2020, 16:29 145.00 15 143.40 145.00 Buy £21.75 AT
Jul 3 2020, 16:29 145.00 14 143.40 145.00 Buy £20.3 AT
Jul 3 2020, 16:29 145.00 17 143.40 145.00 Buy £24.65 AT
Jul 3 2020, 16:29 143.40 211 143.40 144.80 Sell £302.574 AT
Jul 3 2020, 16:28 144.80 66 143.60 144.80 Buy £95.568 AT
Jul 3 2020, 16:28 144.80 22 143.60 144.80 Buy £31.856 AT
Jul 3 2020, 16:26 143.80 112 143.80 144.40 Sell £161.056 AT
Jul 3 2020, 16:26 143.80 341 143.80 144.40 Sell £490.358 AT
Jul 3 2020, 16:26 144.40 425 143.20 144.40 Buy £613.7 AT
Jul 3 2020, 16:26 143.80 717 143.80 144.40 Sell £1,031.046 AT
Jul 3 2020, 16:26 144.60 50 143.80 144.60 Buy £72.3 AT
Jul 3 2020, 16:22 144.20 19 143.20 144.20 Buy £27.398 AT
Jul 3 2020, 16:22 144.20 369 143.20 144.20 Buy £532.098 AT
Jul 3 2020, 16:21 143.40 55 143.40 144.20 Sell £78.87 AT
Jul 3 2020, 16:19 143.60 450 143.20 143.60 Buy £646.2 AT
Jul 3 2020, 16:18 143.60 1,250 143.60 145.40 Sell £1,795.00 AT
Jul 3 2020, 16:18 144.40 26 143.20 144.40 Buy £37.544 AT
Jul 3 2020, 16:18 144.40 292 143.20 144.40 Buy £421.648 AT
Jul 3 2020, 16:17 143.80 874 143.80 144.20 Sell £1,256.812 AT
Jul 3 2020, 16:17 143.324 1,399 143.20 144.40 Sell £2,005.10276 O
Jul 3 2020, 16:17 144.40 36 143.20 144.40 Buy £51.984 AT
Jul 3 2020, 16:14 144.20 23 142.20 144.20 Buy £33.166 AT
Jul 3 2020, 16:11 142.407 2,819 142.20 144.20 Sell £4,014.45333 O
Jul 3 2020, 16:08 143.80 645 141.80 143.80 Buy £927.51 AT
Jul 3 2020, 16:08 141.60 395 141.60 144.00 Sell £559.32 AT
Jul 3 2020, 15:56 144.00 77 141.80 144.00 Buy £110.88 AT
Jul 3 2020, 15:56 144.00 21 141.60 144.00 Buy £30.24 AT
Jul 3 2020, 15:51 144.00 567 141.60 144.00 Buy £816.48 AT
Jul 3 2020, 15:51 143.60 1,250 141.40 143.60 Buy £1,795.00 AT
Jul 3 2020, 15:42 141.60 807 141.60 144.20 Sell £1,142.712 AT
Jul 3 2020, 15:42 141.80 1,250 141.80 144.20 Sell £1,772.5 AT
Jul 3 2020, 15:42 143.20 1,060 141.00 143.20 Buy £1,517.92 AT
Jul 3 2020, 15:23 143.431 1,000 140.80 143.80 Buy £1,434.31 O
Jul 3 2020, 15:22 141.00 401 140.20 141.00 Buy £565.41 AT
Jul 3 2020, 15:21 140.00 551 140.00 140.80 Sell £771.4 AT
Jul 3 2020, 15:21 140.00 569 140.00 140.80 Sell £796.6 AT
Jul 3 2020, 15:21 140.00 1,250 138.40 140.00 Buy £1,750.00 AT
Jul 3 2020, 15:21 138.40 465 138.40 140.40 Sell £643.56 AT
Jul 3 2020, 15:21 140.20 330 138.40 140.20 Buy £462.66 AT
Jul 3 2020, 15:21 140.20 1,250 138.40 140.20 Buy £1,752.5 AT
Jul 3 2020, 15:21 140.40 376 139.00 140.40 Buy £527.904 AT
Jul 3 2020, 15:21 140.20 420 140.20 140.40 Sell £588.84 AT
Jul 3 2020, 15:21 140.40 1,250 138.40 140.40 Buy £1,755.00 AT
Jul 3 2020, 15:21 140.40 874 139.00 140.40 Buy £1,227.096 AT
Jul 3 2020, 15:21 138.40 414 138.40 140.20 Sell £572.976 AT
Jul 3 2020, 15:21 140.00 10 140.00 141.00 Sell £14.00 AT
Jul 3 2020, 15:21 140.80 2 140.80 141.00 Sell £2.816 AT
Jul 3 2020, 15:21 141.00 409 140.80 141.00 Buy £576.69 AT
Showing 1 to 50 of 1,001
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.