1. Share Prices

  2. Central Asia Metals PLC (CAML)

177.60p+1.60 (+0.91%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:35:12177.60p410£728.16
Dec 12, 202516:35:12177.60p165,516£293,956.42
Dec 12, 202516:29:57175.80p233£409.61
Dec 12, 202516:29:57175.80p362£636.40
Dec 12, 202516:29:32175.90p10£17.59
Dec 12, 202516:21:54175.40p43£75.42
Dec 12, 202516:21:54175.40p32£56.13
Dec 12, 202516:21:54175.40p113£198.20
Dec 12, 202516:19:17175.77p2,000£3,515.48
Dec 12, 202516:16:44176.00p20,449£35,990.24
Dec 12, 202516:12:15175.80p1£1.76
Dec 12, 202516:11:22175.63p186£326.68
Dec 12, 202516:10:07175.40p122£213.99
Dec 12, 202516:10:07175.40p841£1,475.11
Dec 12, 202516:09:54176.00p0£0.00
Dec 12, 202516:05:47175.80p3,602£6,332.32
Dec 12, 202516:05:47175.60p3,601£6,323.36
Dec 12, 202516:03:12175.60p236£414.42
Dec 12, 202516:03:12175.60p213£374.03
Dec 12, 202516:01:33176.00p877£1,543.52
Dec 12, 202515:59:05175.80p216£379.73
Dec 12, 202515:58:52175.80p49£86.14
Dec 12, 202515:58:52175.80p794£1,395.85
Dec 12, 202515:55:31176.32p42£74.05
Dec 12, 202515:54:28176.00p1,624£2,858.24
Dec 12, 202515:54:28176.00p1,164£2,048.64
Dec 12, 202515:54:28176.00p218£383.68
Dec 12, 202515:52:21176.00p446£784.96
Dec 12, 202515:52:07176.00p1,234£2,171.84
Dec 12, 202515:51:55176.00p1,029£1,811.04
Dec 12, 202515:51:39176.20p137£241.39
Dec 12, 202515:51:39176.20p13£22.91
Dec 12, 202515:51:15176.60p841£1,485.21
Dec 12, 202515:51:12176.80p298£526.86
Dec 12, 202515:50:45177.60p8£14.21
Dec 12, 202515:50:20176.60p900£1,589.40
Dec 12, 202515:49:42177.20p1,834£3,249.85
Dec 12, 202515:49:42177.00p839£1,485.03
Dec 12, 202515:49:42176.80p239£422.55
Dec 12, 202515:49:42177.00p148£261.96
Dec 12, 202515:49:42177.00p239£423.03
Dec 12, 202515:49:42177.00p527£932.79
Dec 12, 202515:49:42176.80p507£896.38
Dec 12, 202515:49:42176.80p800£1,414.40
Dec 12, 202515:49:42177.00p239£423.03
Dec 12, 202515:49:31176.40p290£511.56
Dec 12, 202515:46:35177.20p822£1,456.58
Dec 12, 202515:46:35177.20p67£118.72
Dec 12, 202515:46:20177.40p141£250.13
Dec 12, 202515:46:20177.00p141£249.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.