239.50p+4.00 (+1.70%)23 Jul 2021, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Central Asia Metals PLC Trades

DateTimePriceQuantityValue
Jul 23, 202117:06:31239.50p1,000£2,395.00
Jul 23, 202116:38:58239.50p24,545£58,785.28
Jul 23, 202116:35:54239.50p1,657£3,968.52
Jul 23, 202116:35:13239.50p35,749£85,618.86
Jul 23, 202116:29:53239.00p144£344.16
Jul 23, 202116:29:53239.00p139£332.21
Jul 23, 202116:29:53239.00p150£358.50
Jul 23, 202116:28:48239.50p413£989.14
Jul 23, 202116:28:48239.50p291£696.95
Jul 23, 202116:28:48239.50p534£1,278.93
Jul 23, 202116:28:42239.00p47£112.33
Jul 23, 202116:27:40239.00p43£102.77
Jul 23, 202116:27:40239.00p10£23.90
Jul 23, 202116:27:40239.00p28£66.92
Jul 23, 202116:27:40239.00p218£521.02
Jul 23, 202116:27:40239.00p699£1,670.61
Jul 23, 202116:27:40239.00p28£66.92
Jul 23, 202116:27:40239.00p410£979.90
Jul 23, 202116:27:40239.00p750£1,792.50
Jul 23, 202116:21:04239.50p14£33.53
Jul 23, 202116:20:03239.00p167£399.13
Jul 23, 202116:20:03239.00p406£970.34
Jul 23, 202116:20:03239.00p750£1,792.50
Jul 23, 202116:20:03239.25p744£1,780.02
Jul 23, 202116:19:24239.50p13£31.14
Jul 23, 202116:19:07239.00p685£1,637.15
Jul 23, 202116:19:07239.00p750£1,792.50
Jul 23, 202116:19:07239.00p533£1,273.87
Jul 23, 202116:19:07239.00p344£822.16
Jul 23, 202116:19:07239.00p10£23.90
Jul 23, 202116:19:07239.00p77£184.03
Jul 23, 202116:17:44239.00p13£31.07
Jul 23, 202116:16:04239.00p16£38.24
Jul 23, 202116:15:38239.00p17£40.63
Jul 23, 202116:15:14238.00p20£47.60
Jul 23, 202116:11:20238.50p497£1,185.35
Jul 23, 202116:11:20238.50p344£820.44
Jul 23, 202116:11:20238.50p330£787.05
Jul 23, 202116:11:20238.50p750£1,788.75
Jul 23, 202116:11:06239.00p37£88.43
Jul 23, 202116:11:06239.00p366£874.74
Jul 23, 202116:11:05239.00p204£487.56
Jul 23, 202116:11:03239.00p330£788.70
Jul 23, 202116:11:03239.00p361£862.79
Jul 23, 202116:11:03239.00p1,400£3,346.00
Jul 23, 202116:11:03239.00p425£1,015.75
Jul 23, 202116:11:03239.00p1,250£2,987.50
Jul 23, 202116:08:20238.95p879£2,100.37
Jul 23, 202116:07:52238.50p342£815.67
Jul 23, 202116:05:15238.89p1,671£3,991.81