| Bid Price | 256.00p | High Price | 258.10p |
|---|
| Ask Price | 256.30p | Low Price | 253.40p |
|---|
| Open Price | 254.40p | Spread | 0.12% |
|---|
| Prev Close | 257.40p | Volume | 413,194 |
|---|
Canal+ S.A Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 255.00 | 257.40 | 250.30 | 257.40 | 583,012 |
| Dec 3, 2025 | 255.40 | 257.20 | 253.60 | 255.60 | 322,251 |
| Dec 2, 2025 | 260.80 | 263.10 | 255.20 | 256.70 | 1,030,481 |
| Dec 1, 2025 | 263.90 | 266.20 | 257.60 | 261.30 | 797,696 |
| Nov 28, 2025 | 254.60 | 266.70 | 254.00 | 266.70 | 2,715,698 |
Canal+ S.A Information
| Name | Canal+ S.A | Index | |
|---|
| ISIN | FR001400T0D6 | Epic | CAN |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET3 |
|---|
| Industry | Entertainment | Sector | Communication Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 980.55 m | Prev Close | 257.40p |
|---|
| PE Ratio | | Market Cap | £2.51 bn |
|---|
| Div Yield | 0.67 | Div per Share | €NaN |
|---|
| EPS | -€0.17 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.026393 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.891311 | Quick Ratio | 0.558583 |
|---|
Canal+ S.A Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 07/08/25 | BUY | Emmanuelle Malecaze-Doublet | NED | 5,000 @ £2.52 | £12,575.00 |
| 04/08/25 | BUY | Martine Studer | NED | 5,000 @ 2.92 AUD | 14,600.00 AUD |
| 01/08/25 | BUY | Segolene Gallienne-Frere | NED | 5,000 @ £2.45 | £12,230.00 |
| 01/08/25 | BUY | Anna Marsh | CEO | 15,000 @ £2.48 | £37,200.00 |
| 01/08/25 | BUY | Christel Heydemann | NED | 5,000 @ £2.49 | £12,440.00 |
| 01/08/25 | BUY | Maud Bailly | NED | 5,000 @ £2.47 | £12,365.00 |
| 07/05/25 | BUY | Robert Bakish | NED | 40,000 @ £1.68 | £67,200.00 |
| 10/03/25 | BUY | Amandine Ferre | FD | 10,000 @ £1.74 | £17,350.00 |
| 07/03/25 | BUY | Maxime Saada | CEO | 100,000 @ £1.76 | £175,880.00 |
| 06/03/25 | BUY | Maxime Saada | CEO | 72,223 @ £1.73 | £125,271.00 |
Canal+ S.A News
