1. Share Prices

  2. Capital Limited (CAPD)

118.00p-1.00 (-0.84%)05 Dec 2025, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Trades

DateTimePriceQuantityValue
Dec 5, 202514:51:26118.00p463£546.34
Dec 5, 202514:44:00118.50p822£974.07
Dec 5, 202514:44:00118.00p821£968.78
Dec 5, 202514:39:54118.50p20£23.70
Dec 5, 202513:57:35118.36p1,000£1,183.59
Dec 5, 202513:28:48118.00p569£671.42
Dec 5, 202511:54:28117.07p25,000£29,266.95
Dec 5, 202512:40:12118.50p62,459£74,013.91
Dec 5, 202510:34:37118.10p78,000£92,118.00
Dec 5, 202512:20:12120.00p1£1.20
Dec 5, 202511:52:50118.35p12,000£14,202.00
Dec 5, 202511:42:37118.34p8,500£10,058.90
Dec 5, 202511:42:16118.33p4,300£5,088.19
Dec 5, 202511:39:45120.50p11,500£13,857.50
Dec 5, 202510:40:11120.00p25,000£30,000.00
Dec 5, 202511:39:37120.24p11,500£13,827.60
Dec 5, 202511:38:31118.31p13,169£15,580.24
Dec 5, 202511:27:45118.03p17,500£20,654.81
Dec 5, 202511:17:37118.36p930£1,100.75
Dec 5, 202510:17:18120.00p25,000£30,000.00
Dec 5, 202509:50:45118.10p34,169£40,353.59
Dec 5, 202510:47:56120.00p5,000£6,000.00
Dec 5, 202510:45:08120.00p1,250£1,500.00
Dec 5, 202510:34:10118.00p9,276£10,945.68
Dec 5, 202510:34:10119.00p2,783£3,311.77
Dec 5, 202510:33:37121.00p20,000£24,200.00
Dec 5, 202510:33:37121.00p20,000£24,200.00
Dec 5, 202510:30:01121.00p20,000£24,200.00
Dec 5, 202510:30:01121.00p20,000£24,200.00
Dec 5, 202510:28:42120.00p2,500£3,000.00
Dec 5, 202510:16:42120.00p15£18.00
Dec 5, 202510:16:42120.00p8,521£10,225.20
Dec 5, 202510:15:54120.50p1,648£1,985.84
Dec 5, 202510:15:54120.50p1,974£2,378.67
Dec 5, 202510:15:54120.00p479£574.80
Dec 5, 202510:14:30120.00p11,000£13,200.00
Dec 5, 202510:14:30120.00p2,000£2,400.00
Dec 5, 202510:14:30120.00p2,000£2,400.00
Dec 5, 202510:07:39120.00p8,000£9,600.00
Dec 5, 202510:07:39120.00p10,000£12,000.00
Dec 5, 202510:07:39120.00p5,000£6,000.00
Dec 5, 202510:07:39120.00p2,000£2,400.00
Dec 5, 202510:07:28120.00p10,000£12,000.00
Dec 5, 202510:07:28120.00p10,000£12,000.00
Dec 5, 202510:07:28120.00p10,000£12,000.00
Dec 5, 202509:53:31119.95p2,500£2,998.75
Dec 5, 202509:50:26119.00p4,399£5,234.81
Dec 5, 202509:50:26119.00p10,000£11,900.00
Dec 5, 202509:50:26119.00p1,059£1,260.21
Dec 5, 202509:50:08119.00p5,000£5,950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC147.6014.24
Ocado Group PLC194.805.73
Greggs PLC1,684.005.91
Elementis PLC168.004.87
Ssp Group PLC172.104.37
3I Group PLC3,270.003.71

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,012.00-5.42
Trainline PLC209.80-4.55
Goodwin PLC19,550.00-4.17
Mony Group PLC184.80-3.75
Baltic Classifieds Group PLC180.00-3.23
Hays PLC53.60-2.90