Capital Drilling Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Jun 21 2018, 09:05 43.05 6,646 43.00 44.00 Sell 2,861 O
Jun 20 2018, 10:57 43.70 4,000 43.00 44.00 Buy 1,748 O
Jun 20 2018, 10:12 43.70 2,800 43.00 44.00 Buy 1,224 O
Jun 20 2018, 09:32 43.05 4,000 43.00 45.00 Sell 1,722 O
Jun 20 2018, 08:52 43.76 3,500 43.00 45.00 Sell 1,531 O
Jun 20 2018, 08:07 43.05 10,000 43.00 45.00 Sell 4,305 O
Jun 20 2018, 08:05 44.50 1,110 43.00 45.00 Buy 494 O
Jun 19 2018, 16:24 43.30 10,000 43.00 45.00 Sell 4,330 O
Jun 19 2018, 15:36 43.86 10,000 44.00 45.00 Sell 4,386 O
Jun 19 2018, 15:35 44.05 10,000 44.00 45.00 Sell 4,405 O
Jun 19 2018, 13:45 44.90 2,000 44.00 45.00 Buy 898 O
Jun 19 2018, 08:55 44.95 6,646 44.00 45.00 Buy 2,987 O
Jun 18 2018, 17:06 44.50 27,500 0.00 0.00 ? 12,238 O
Jun 18 2018, 14:07 44.05 4,904 44.00 45.00 Sell 2,160 O
Jun 18 2018, 13:35 44.40 10,000 44.00 45.00 Sell 4,440 O
Jun 18 2018, 13:22 44.05 6,828 44.00 45.00 Sell 3,008 O
Jun 18 2018, 13:21 45.00 650 45.00 46.00 Sell 293 O
Jun 18 2018, 13:21 45.00 7,500 45.00 47.00 Sell 3,375 O
Jun 18 2018, 11:39 46.00 51,032 45.00 47.00 ? 23,475 O
Jun 18 2018, 11:35 46.00 25,000 45.00 47.00 ? 11,500 O
Jun 18 2018, 11:17 45.05 13,024 45.00 47.00 Sell 5,867 O
Jun 18 2018, 09:58 45.80 20,000 45.00 47.00 Sell 9,160 O
Jun 18 2018, 09:22 46.00 4,400 45.00 47.00 ? 2,024 O
Jun 18 2018, 09:07 46.00 13,021 45.00 47.00 ? 5,990 O
Jun 18 2018, 08:07 47.00 4,255 46.00 47.00 Buy 2,000 O
Jun 18 2018, 08:05 47.00 10,000 46.00 47.00 Buy 4,700 O
Jun 18 2018, 08:03 47.00 20,000 46.00 47.00 Buy 9,400 O
Jun 18 2018, 08:02 46.00 6,521 45.00 46.00 Buy 3,000 O
Jun 18 2018, 08:01 46.00 20,000 45.00 46.00 Buy 9,200 O
Jun 18 2018, 08:01 46.19 4,000 45.00 46.00 Buy 1,848 O
Jun 18 2018, 08:00 46.00 10,000 45.00 46.00 Buy 4,600 O
Jun 18 2018, 08:00 45.75 10,000 45.00 46.00 Buy 4,575 O
Jun 15 2018, 11:03 43.45 15,000 43.40 45.00 Sell 6,518 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.