1. Share Prices

  2. Capital Limited (CAPD)

115.00p+3.50 (+3.14%)12 Dec 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Trades

DateTimePriceQuantityValue
Dec 12, 202515:27:13115.00p15,000£17,250.00
Dec 12, 202516:35:18115.00p11,000£12,650.00
Dec 12, 202516:35:03115.00p13,140£15,111.00
Dec 12, 202516:09:40115.00p2,246£2,582.90
Dec 12, 202516:09:40115.00p2,246£2,582.90
Dec 12, 202515:54:01114.77p6,622£7,600.00
Dec 12, 202515:54:01114.50p893£1,022.49
Dec 12, 202515:52:15115.00p714£821.10
Dec 12, 202515:38:51114.88p1,688£1,939.17
Dec 12, 202515:36:22115.00p700£805.00
Dec 12, 202515:31:56115.00p1,391£1,599.65
Dec 12, 202515:27:13115.00p15,000£17,250.00
Dec 12, 202515:27:02115.00p1,799£2,068.85
Dec 12, 202515:27:02115.00p712£818.80
Dec 12, 202515:27:02115.00p1,400£1,610.00
Dec 12, 202515:27:02115.00p5,000£5,750.00
Dec 12, 202515:27:02115.00p5,413£6,224.95
Dec 12, 202515:27:02115.00p18£20.70
Dec 12, 202514:54:45116.00p245£284.20
Dec 12, 202514:54:45116.00p245£284.20
Dec 12, 202514:40:00116.50p1,684£1,961.86
Dec 12, 202514:40:00116.00p1,683£1,952.28
Dec 12, 202514:40:00116.50p1,684£1,961.86
Dec 12, 202514:40:00116.00p1,683£1,952.28
Dec 12, 202514:14:02116.25p7,500£8,718.98
Dec 12, 202513:12:36116.08p24,505£28,444.35
Dec 12, 202514:02:53117.00p2,120£2,480.40
Dec 12, 202514:02:53116.50p2,119£2,468.64
Dec 12, 202514:02:53117.00p2,120£2,480.40
Dec 12, 202514:02:53116.50p2,119£2,468.64
Dec 12, 202514:02:53116.00p1,470£1,705.20
Dec 12, 202514:02:53116.00p734£851.44
Dec 12, 202514:02:53116.00p1,400£1,624.00
Dec 12, 202513:13:28117.00p2,006£2,347.02
Dec 12, 202513:13:28117.00p721£843.57
Dec 12, 202513:13:28117.00p5,000£5,850.00
Dec 12, 202512:35:32117.00p5,000£5,850.00
Dec 12, 202512:35:32117.00p5,000£5,850.00
Dec 12, 202512:35:32117.00p5,000£5,850.00
Dec 12, 202512:35:32117.00p3,000£3,510.00
Dec 12, 202512:33:24116.50p3,600£4,193.93
Dec 12, 202512:18:51117.00p4,232£4,951.44
Dec 12, 202512:18:51117.00p4,232£4,951.44
Dec 12, 202512:18:51117.00p4,232£4,951.44
Dec 12, 202512:07:37115.00p336£386.40
Dec 12, 202512:07:37116.00p2,713£3,147.08
Dec 12, 202512:07:37116.00p751£871.16
Dec 12, 202512:07:37116.00p1,200£1,392.00
Dec 12, 202512:07:31116.00p16£18.56
Dec 12, 202512:07:31116.00p1,243£1,441.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.