Capital Drilling (CAPD)

 
 

Capital Drilling Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Feb 19 2018, 15:12 36.01 7,500 36.00 37.00 Sell 2,701 O
Feb 19 2018, 15:09 36.30 10,000 36.00 38.00 Sell 3,630 O
Feb 19 2018, 15:09 36.30 3,578 36.00 38.00 Sell 1,299 O
Feb 15 2018, 14:40 36.30 1,146 36.00 38.00 Sell 416 O
Feb 15 2018, 10:41 36.95 3,000 36.00 38.00 Sell 1,109 O
Feb 14 2018, 17:06 37.00 7,500 0.00 0.00 ? 2,775 O
Feb 14 2018, 10:42 36.95 2,692 36.00 38.00 Sell 995 O
Feb 14 2018, 10:07 36.30 8,000 36.00 38.00 Sell 2,904 O
Feb 14 2018, 09:12 36.70 10,000 36.00 37.00 Buy 3,670 O
Feb 14 2018, 09:12 36.55 7,500 36.00 37.00 Buy 2,741 O
Feb 14 2018, 09:11 36.60 9,000 35.00 37.00 Buy 3,294 O
Feb 13 2018, 16:10 36.70 3,000 35.00 37.00 Buy 1,101 O
Feb 13 2018, 08:42 35.30 2,578 35.00 37.00 Sell 910 O
Feb 12 2018, 10:35 35.95 10,000 35.00 36.00 Buy 3,595 O
Feb 9 2018, 15:46 35.95 7,648 35.00 36.00 Buy 2,749 O
Feb 9 2018, 14:13 36.00 5,000 36.00 36.20 Sell 1,800 O
Feb 9 2018, 14:12 36.00 16,336 36.00 36.20 Sell 5,881 O
Feb 9 2018, 14:12 36.01 15,000 36.00 36.20 Sell 5,402 O
Feb 9 2018, 13:52 36.01 5,668 36.00 36.20 Sell 2,041 O
Feb 9 2018, 13:48 36.02 837 36.00 36.40 Sell 301 O
Feb 9 2018, 11:33 36.28 1,000 36.00 36.40 Buy 363 O
Feb 9 2018, 11:20 36.40 5,000 36.40 36.60 Sell 1,820 O
Feb 9 2018, 11:19 36.40 8,000 36.40 36.60 Sell 2,912 O
Feb 9 2018, 08:32 36.43 10,571 36.40 37.00 Sell 3,851 O
Feb 8 2018, 09:59 36.51 10,148 36.40 38.00 Sell 3,705 O
Feb 7 2018, 14:54 36.90 8,100 36.40 37.00 Buy 2,989 O
Feb 7 2018, 10:06 36.90 8,000 36.40 37.00 Buy 2,952 O
Feb 7 2018, 09:00 36.43 5,000 36.40 37.00 Sell 1,822 O
Feb 7 2018, 08:48 36.55 4,000 36.40 37.00 Sell 1,462 O
Feb 7 2018, 08:46 36.55 2,544 36.40 37.40 Sell 930 O
Feb 7 2018, 08:36 37.00 10,000 37.00 37.40 Sell 3,700 O
Feb 7 2018, 08:34 37.01 15,000 37.00 39.00 Sell 5,552 O
Feb 6 2018, 13:02 37.01 100 37.00 39.00 Sell 37 O
Showing 1 to 33 of 33
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.