1. Share Prices

  2. Capital Limited (CAPD)

82.46p-0.54 (-0.65%)06 Dec 2024, 09:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Trades

DateTimePriceQuantityValue
Dec 6, 202409:46:4482.46p20,000£16,492.00
Dec 6, 202409:35:2084.67p3£2.54
Dec 5, 202416:35:2083.00p566£469.78
Dec 5, 202415:33:2983.20p2,154£1,792.13
Dec 5, 202415:31:2183.20p10,971£9,127.87
Dec 5, 202415:24:4885.15p716£609.65
Dec 5, 202415:21:3383.51p14,702£12,277.93
Dec 5, 202414:43:5883.00p471£390.93
Dec 5, 202414:33:0483.00p3,387£2,811.21
Dec 5, 202414:19:1283.00p3,121£2,590.43
Dec 5, 202414:12:0883.00p239£198.37
Dec 5, 202414:02:0483.00p3,216£2,669.28
Dec 5, 202413:44:0183.00p1,164£966.12
Dec 5, 202413:30:4182.40p6,714£5,532.34
Dec 5, 202413:23:0783.00p3,402£2,823.66
Dec 5, 202411:31:5382.40p5,751£4,738.87
Dec 5, 202411:00:3982.96p48£39.82
Dec 5, 202410:02:0182.80p2£1.66
Dec 5, 202409:55:4682.20p9,252£7,605.14
Dec 5, 202408:00:3885.80p4£3.43
Dec 4, 202416:35:0583.00p6,160£5,112.80
Dec 4, 202416:29:3582.80p389£322.09
Dec 4, 202416:15:4882.80p2,632£2,179.30
Dec 4, 202416:08:4981.83p2,477£2,026.93
Dec 4, 202416:08:4981.83p23£18.82
Dec 4, 202415:50:4182.80p2,559£2,118.85
Dec 4, 202415:28:5582.80p6£4.97
Dec 4, 202415:19:4482.80p2,784£2,305.15
Dec 4, 202414:50:3981.60p1£0.82
Dec 4, 202414:50:3882.80p613£507.56
Dec 4, 202414:42:3982.80p30£24.84
Dec 4, 202414:19:0581.80p2,884£2,359.16
Dec 4, 202414:03:4182.80p877£726.16
Dec 4, 202412:45:5781.45p1,909£1,554.88
Dec 4, 202411:40:2282.63p5,000£4,131.50
Dec 4, 202410:23:0082.80p7£5.80
Dec 4, 202408:03:0081.55p43£35.07
Dec 4, 202408:00:4383.80p52£43.58
Dec 4, 202408:00:3383.80p758£635.20
Dec 4, 202408:00:3383.80p1,140£955.32
Dec 4, 202408:00:1284.00p8£6.72
Dec 3, 202416:35:2082.00p21,555£17,675.10
Dec 3, 202416:29:2782.80p365£302.22
Dec 3, 202416:06:4782.80p92£76.18
Dec 3, 202416:06:4782.80p20£16.56
Dec 3, 202416:04:2282.00p17,074£14,000.68
Dec 3, 202415:52:3182.00p360£295.20
Dec 3, 202415:52:3182.00p1,777£1,457.14
Dec 3, 202415:49:3082.00p2,767£2,268.94
Dec 3, 202415:43:0982.00p2,632£2,158.24

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Direct Line Insurance Group PLC252.456.97
Kier Group PLC153.205.66
Future PLC1,117.003.91
Burberry Group PLC928.403.59
Aston Martin Lagonda Global Holdings PLC114.603.06
Wizz Air Holdings PLC1,370.002.62

Fallers

CompanyPrice% Chg
AJ Bell PLC463.50-3.84
Serco Group PLC150.55-3.12
Energean PLC962.00-2.58
Severn Trent PLC2,680.00-2.26
Rit Capital Partners PLC1,981.31-2.16
United Utilities Group PLC1,107.00-1.95