Capital Drilling Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Sep 18 2018, 13:19 40.37 1,538 40.00 42.00 Sell 621 O
Sep 18 2018, 13:08 40.37 100 40.00 42.00 Sell 40 O
Sep 17 2018, 16:07 41.45 1,191 40.00 42.00 Buy 494 O
Sep 17 2018, 12:52 40.37 4,622 40.00 42.00 Sell 1,866 O
Sep 17 2018, 09:04 40.75 9,150 40.00 42.00 Sell 3,729 O
Sep 14 2018, 15:48 40.37 11,000 40.00 42.00 Sell 4,441 O
Sep 14 2018, 15:46 40.37 9,680 40.00 42.00 Sell 3,908 O
Sep 14 2018, 15:45 40.36 20,000 40.00 42.00 Sell 8,072 O
Sep 14 2018, 11:55 40.37 1,871 40.00 42.00 Sell 755 O
Sep 13 2018, 16:25 40.37 600 40.00 42.00 Sell 242 O
Sep 12 2018, 11:18 40.36 5,000 40.00 42.00 Sell 2,018 O
Sep 12 2018, 10:31 40.36 2,000 40.00 42.00 Sell 807 O
Sep 12 2018, 09:47 40.35 480 40.00 42.00 Sell 194 O
Showing 1 to 13 of 13
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.