1. Share Prices

  2. Capital Limited (CAPD)

92.81p+1.01 (+1.10%)16 Apr 2024, 12:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Capital Limited Trades

DateTimePriceQuantityValue
Apr 16, 202412:18:4792.81p10£9.28
Apr 16, 202411:47:3491.80p11£10.10
Apr 16, 202411:46:3291.88p27,842£25,580.12
Apr 16, 202411:46:3091.80p10£9.18
Apr 16, 202411:24:2189.02p966£859.97
Apr 16, 202409:39:4087.39p228£199.25
Apr 16, 202409:39:3987.40p2£1.75
Apr 16, 202409:17:4691.66p2,000£1,833.18
Apr 16, 202408:47:0490.00p5,000£4,500.00
Apr 16, 202408:13:2889.60p15,928£14,271.49
Apr 16, 202408:13:2889.40p11,912£10,649.33
Apr 15, 202415:56:5290.38p32,202£29,104.17
Apr 15, 202416:35:2891.80p3,146£2,888.03
Apr 15, 202416:14:4590.04p1,105£994.95
Apr 15, 202416:13:1488.78p6,000£5,326.72
Apr 15, 202415:56:5290.60p3,200£2,899.20
Apr 15, 202415:56:5290.00p1£0.90
Apr 15, 202415:56:5289.60p871£780.42
Apr 15, 202415:56:3690.89p27,506£24,999.98
Apr 15, 202415:16:0490.40p11£9.94
Apr 15, 202414:16:1988.60p6,448£5,712.93
Apr 15, 202413:52:4189.73p5,000£4,486.40
Apr 15, 202411:49:0287.20p6£5.23
Apr 15, 202411:48:4588.50p6,179£5,468.42
Apr 15, 202410:32:3290.80p2£1.82
Apr 15, 202410:26:4190.04p1,177£1,059.82
Apr 15, 202410:16:3790.80p11,563£10,499.20
Apr 15, 202410:11:4289.48p223£199.54
Apr 15, 202409:50:3790.80p5£4.54
Apr 15, 202409:18:3890.68p2,700£2,448.25
Apr 15, 202408:06:0991.38p996£910.14
Apr 15, 202408:00:2691.50p10,924£9,995.46
Apr 15, 202408:00:2191.80p10,000£9,180.00
Apr 12, 202415:31:2691.00p100,000£91,000.00
Apr 12, 202416:35:2990.00p104£93.60
Apr 12, 202416:29:5592.00p42£38.64
Apr 12, 202416:29:5191.11p2,000£1,822.20
Apr 12, 202416:29:4492.00p42£38.64
Apr 12, 202414:01:3991.80p76,859£70,556.56
Apr 12, 202415:40:5691.00p11,000£10,010.00
Apr 12, 202415:32:4691.80p2£1.84
Apr 12, 202415:20:0691.00p2,742£2,495.17
Apr 12, 202414:52:4690.20p21,720£19,591.44
Apr 12, 202414:52:2090.00p21,769£19,592.10
Apr 12, 202414:32:5691.80p10£9.18
Apr 12, 202414:28:0891.11p20,000£18,222.00
Apr 12, 202412:53:0790.00p75,000£67,500.00
Apr 12, 202413:46:5491.80p167£153.31
Apr 12, 202412:12:0389.28p12,000£10,713.60
Apr 12, 202412:10:1689.28p2,750£2,455.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Savills PLC1,064.003.70
Croda International PLC4,863.001.97
Plus500 LTD2,018.001.97
Centamin PLC128.211.51
Centrica PLC132.201.30
Severn Trent PLC2,409.001.22

Fallers

CompanyPrice% Chg
Dr. Martens PLC65.66-30.84
Auction Technology Group PLC540.00-13.32
Qinetiq Group PLC330.00-7.77
Tui AG580.00-5.54
Hays PLC88.75-4.05
International Distributions Services PLC218.40-3.87