123.00p-4.00 (-3.15 %)27 Nov 2020, 08:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price123.00pHigh Price123.00p
Ask Price127.50pLow Price123.00p
Open Price123.00pSpread3.53%
Prev Close127.00pVolume75

Carr's Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2020124.00127.00124.00127.0029,674
Nov 25, 2020127.50128.00120.00128.00116,884
Nov 24, 2020123.50126.38123.50125.5047,287
Nov 23, 2020123.50126.84121.00124.00115,464
Nov 20, 2020123.00125.26119.40125.0079,067
More Carr's Group PLC Historic Prices >

Carr's Group PLC Information

NameCarr's Group PLCEpicCARR
ISINGB00BRK01058CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryFarm ProductsSectorConsumer Defensive
EMS2,000Prev Close127.00p
Shares in Issue (m)92.47 mMarket Cap£113.73 m
PE Ratio12.547051Div per Share£0.03
Div Yield3.71Div Cover3.6400
EPS£0.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.1154
ROCE0.052375Quick Ratio1.040512
Current Ratio1.561928

Carr's Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
24/11/2020Mr. Peter William Bernard Page ChairmanPurchase20,000£1.26£25,184
04/05/2020Mr. Neil AustinFinance DirectorPurchase4,300£1.15£4,924
04/05/2020Mr. Neil AustinFinance DirectorPurchase200£1.14£228
01/05/2020Mr. Ian WoodDirectorPurchase10,000£1.16£11,609
21/04/2020Mr. Timothy DaviesChief Executive OfficerPurchase5,500£1.29£7,095
More Carr's Group PLC Director Deals >

Carr's Group PLC News