140.00p+4.00 (+2.94%)16 Apr 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price136.00pHigh Price140.00p
Ask Price140.00pLow Price135.75p
Open Price138.00pSpread2.86%
Prev Close136.00pVolume41,239

Carr's Group PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021138.00140.00135.75140.0041,239
Apr 15, 2021128.50138.00128.50136.0056,989
Apr 14, 2021136.00136.00132.43134.0083,670
Apr 13, 2021135.50136.00131.50136.0038,318
Apr 12, 2021139.00139.00132.01136.5058,419
More Carr's Group PLC Historic Prices >

Carr's Group PLC Information

NameCarr's Group PLCEpicCARR
ISINGB00BRK01058CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryFarm ProductsSectorConsumer Defensive
EMS2,000Prev Close136.00p
Shares in Issue93.47 mMarket Cap£130.86 m
PE Ratio13.333333Div per Share£0.02
Div Yield3.49Div Cover0.4444
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0326
ROCE0.00866Quick Ratio1.088118
Current Ratio1.692744

Carr's Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/01/21SEXRNeil AustinED39,875 @ £1.25£49,844.00
13/01/21EXRNeil AustinED84,223 @ £0.00£0.00
13/01/21BUYJohn WorbyNED7,500 @ £1.27£9,506.00
04/01/21EXRNeil AustinED17,764 @ £0.00£0.00
04/01/21EXRTimothy DaviesRES24,005 @ £0.00£0.00
More Carr's Group PLC Director Deals >

Carr's Group PLC News