Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 98.00 103.50 98.00 103.50 72,169
Apr 2, 2020 98.00 102.00 98.00 100.50 50,619
Apr 1, 2020 101.00 103.00 101.00 103.00 1,494
Mar 31, 2020 101.25 103.00 98.12 103.00 12,479
Mar 30, 2020 103.80 103.80 94.00 98.00 151,709
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Information

Name Carrs Group Epic CARR
ISIN GB00BRK01058 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Farming & Fishing
EMS 2,000 Prev Close 103.50
Shares in Issue (m) 92.41 Market Cap (£m) 92.87
PE Ratio 7.67 Div per Share (p) 4.75
Div Yield 4.73 Div Cover 2.76
EPS 13.10 EPS Growth (%) 0.77
PEG 9.96 DPS Growth (%) 5.56
ROCE 9.73 Net Gearing 37.73
Quick Ratio 1.06 Current Ratio 1.59

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Mar Shore Capital Hold 103.50 - - Reiterates
07 Jan Shore Capital Hold 103.50 - - Reiterates
11 Nov Shore Capital Hold 103.50 - - Reiterates
17 Jul Shore Capital Hold 103.50 - - Reiterates
01 Jul Shore Capital Hold 103.50 - - Reiterates
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2019 Peter Page Buy 40,000 @ 159.78p £63,912.00
19 Nov 2019 Tim Davies Exercise 185,159 @ 0p £0.00
19 Nov 2019 Tim Davies Sale Post-Exercise 87,287 @ 147.00p £128,311.89
19 Nov 2019 Neil Austin Exercise 137,018 @ 0p £0.00
19 Nov 2019 Neil Austin Sale Post-Exercise 64,593 @ 147.00p £94,951.71
More Carrs Group Director Deals >

Carrs Group News