Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 148.50 151.10 148.00 147.50 32,597
Apr 22, 2019 148.00 0.00 0.00 146.00 0
Apr 19, 2019 148.00 150.13 147.00 146.00 75,126
Apr 18, 2019 148.00 150.13 147.00 146.00 75,126
Apr 17, 2019 150.00 150.00 145.00 146.50 96,858
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Information

Name Carrs Group Epic CARR
ISIN GB00BRK01058 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 2,000 Prev Close 150.00
Shares in Issue (m) 91.93 Market Cap (£m) 135.60
PE Ratio 11.35 Div per Share (p) 4.50
Div Yield 3.09 Div Cover 2.86
EPS 13.00 EPS Growth (%) 68.83
PEG 0.16 DPS Growth (%) 12.50
ROCE 11.77 Net Gearing 37.02
Quick Ratio 0.93 Current Ratio 1.35

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 Jan Shore Capital Buy 150.00 - - Reiterates
12 Nov Shore Capital Buy 150.00 - - Reiterates
21 Sep Shore Capital Buy 150.00 - - Reiterates
18 Jul Shore Capital Buy 150.00 - - Reiterates
13 Nov Shore Capital Buy 150.00 - - Upgrades
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
04 Feb 2019 Chris Holmes Sell 30,000 @ 170.00p £51,000.00
30 Nov 2018 Chris Holmes Sell 9,000 @ 160.00p £14,400.00
26 Nov 2018 Tim Davies Exercise 180,814 @ 0.00p £0.00
26 Nov 2018 Tim Davies Sale Post-Exercise 85,239 @ 150.00p £127,858.50
26 Nov 2018 Neil Austin Exercise 133,802 @ 0.00p £0.00
More Carrs Group Director Deals >

Carrs Group News