137.00p-1.00 (-0.72%)18 Jun 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price137.00pHigh Price144.00p
Ask Price142.00pLow Price137.00p
Open Price139.50pSpread3.52%
Prev Close138.00pVolume35,006

Carr's Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 2021139.50144.00137.00137.0035,006
Jun 17, 2021138.50142.80137.80138.0070,088
Jun 16, 2021139.00148.00137.50148.0042,976
Jun 15, 2021143.50143.50139.00143.2571,804
Jun 14, 2021144.00148.00144.00146.0020,729
More Carr's Group PLC Historic Prices >

Carr's Group PLC Information

NameCarr's Group PLCEpicCARR
ISINGB00BRK01058CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryFarm ProductsSectorConsumer Defensive
EMS2,000Prev Close138.00p
Shares in Issue93.58 mMarket Cap£128.20 m
PE Ratio15.337423Div per Share£0.03
Div Yield2.66Div Cover3.1600
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0326
ROCE0.047267Quick Ratio1.114267
Current Ratio1.663432

Carr's Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/21BUYPeter PageCH30,000 @ £1.45£43,466.00
15/02/21EXRNeil AustinED16,965 @ £1.06£18,000.00
14/01/21BUYHugh PelhamCEO73,528 @ £1.36£99,998.00
13/01/21SEXRNeil AustinED39,875 @ £1.25£49,844.00
13/01/21EXRNeil AustinED84,223 @ £0.00£0.00
More Carr's Group PLC Director Deals >

Carr's Group PLC News