Carrs Group (CARR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 144.00 146.27 142.00 144.00 94,895
Sep 21, 2017 144.00 146.00 143.86 145.25 100,933
Sep 20, 2017 144.00 147.00 143.96 146.50 12,700
Sep 19, 2017 145.00 145.25 143.75 146.38 11,725
Sep 18, 2017 147.00 147.00 142.00 144.75 21,950
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Share Information

Company Name Carrs Group Epic CARR
ISIN GB00BRK01058 Index n/a
EMS 1,500 Prev Close 144.00
Shares in Issue (m) 91.40 Market Cap (£m) 132.75
PE Ratio 10.53 Div per Share (p) 3.80
Div Yield 2.62 Div Cover 3.63
EPS 13.80 EPS Growth (%) 2.99
PEG 3.52 DPS Growth (%) 2.70
ROCE 10.57 Net Gearing 21.60
Quick Ratio 1.53 Current Ratio 2.02

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Shore Capital Hold 144.00 - - Retains
20 Jul Shore Capital Hold 144.00 - - Retains
20 Jul Whitman Howard Buy 144.00 185.00 185.00 Reiterates
17 Jul Whitman Howard Buy 144.00 185.00 185.00 Reiterates
15 Jun Whitman Howard Buy 144.00 185.00 185.00 Reiterates
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2017 Chris Holmes Sell 20,000 @ 151.50p £30,300.00
16 Nov 2016 Tim Davies Exercise 57,021 @ 0.00p £0.00
16 Nov 2016 Tim Davies Sale Post-Exercise 26,881 @ 144.00p £38,708.64
16 Nov 2016 Neil Austin Exercise 42,194 @ 0.00p £0.00
16 Nov 2016 Neil Austin Sale Post-Exercise 19,893 @ 144.00p £28,645.92
More Carrs Group Director Deals >

Carrs Group News