Carrs Group (CARR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2018 135.00 137.55 135.00 140.00 1,320
Jan 22, 2018 137.55 142.00 137.55 140.00 2,395
Jan 19, 2018 140.50 142.00 137.55 140.00 11,326
Jan 18, 2018 140.00 142.00 138.07 142.50 231,449
Jan 17, 2018 138.81 139.00 137.00 140.00 15,518
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Share Information

Company Name Carrs Group Epic CARR
ISIN GB00BRK01058 Index n/a
EMS 1,500 Prev Close 140.00
Shares in Issue (m) 91.40 Market Cap (£m) 127.96
PE Ratio 18.18 Div per Share (p) 4.00
Div Yield 2.86 Div Cover 1.93
EPS 7.70 EPS Growth (%) -44.20
PEG -0.41 DPS Growth (%) 5.26
ROCE 7.39 Net Gearing 37.90
Quick Ratio 1.14 Current Ratio 1.64

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Nov Shore Capital Buy 140.00 - - Upgrades
07 Aug Shore Capital Hold 140.00 - - Retains
20 Jul Shore Capital Hold 140.00 - - Retains
20 Jul Whitman Howard Buy 140.00 185.00 185.00 Reiterates
17 Jul Whitman Howard Buy 140.00 185.00 185.00 Reiterates
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2017 Neil Austin Buy 10,000 @ 126.75p £12,675.00
28 Nov 2017 Neil Austin Buy 5,000 @ 133.00p £6,650.08
02 Mar 2017 Chris Holmes Sell 20,000 @ 151.50p £30,300.00
16 Nov 2016 Tim Davies Exercise 57,021 @ 0.00p £0.00
16 Nov 2016 Tim Davies Sale Post-Exercise 26,881 @ 144.00p £38,708.64
More Carrs Group Director Deals >

Carrs Group Events

Date Event Type
15 Dec 2016 Ex-Dividend
12 Apr 2017 Interim Result
14 Sep 2017 Ex-Dividend
13 Nov 2017 Final Result
14 Dec 2017 Ex-Dividend
More Carrs Group events >

Carrs Group News