Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2019 137.93 144.00 137.93 144.00 22,046
Oct 17, 2019 132.00 143.11 132.00 140.00 25,233
Oct 16, 2019 132.00 135.50 132.00 135.50 52,938
Oct 15, 2019 134.28 134.95 134.28 136.50 1,091
Oct 14, 2019 133.95 139.00 131.98 139.00 76,334
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Information

Name Carrs Group Epic CARR
ISIN GB00BRK01058 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Farming & Fishing
EMS 2,000 Prev Close 144.00
Shares in Issue (m) 91.94 Market Cap (£m) 132.40
PE Ratio 11.08 Div per Share (p) 4.50
Div Yield 3.16 Div Cover 2.86
EPS 13.00 EPS Growth (%) 68.83
PEG 0.16 DPS Growth (%) 12.50
ROCE 11.77 Net Gearing 37.02
Quick Ratio 0.93 Current Ratio 1.35

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Shore Capital Hold 139.50 - - Reiterates
01 Jul Shore Capital Hold 139.50 - - Reiterates
21 May Shore Capital Hold 139.50 - - Downgrades
08 Jan Shore Capital Buy 139.50 - - Reiterates
12 Nov Shore Capital Buy 139.50 - - Reiterates
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
23 Aug 2019 Ian Wood Buy 10,000 @ 130.90p £13,090.00
20 Aug 2019 Chris Holmes Buy 10,000 @ 136.00p £13,600.00
04 Feb 2019 Chris Holmes Sell 30,000 @ 170.00p £51,000.00
30 Nov 2018 Chris Holmes Sell 9,000 @ 160.00p £14,400.00
26 Nov 2018 Tim Davies Exercise 180,814 @ 0.00p £0.00
More Carrs Group Director Deals >

Carrs Group News