Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Oct 19, 2018 148.50 148.50 148.50 153.00 2
Oct 18, 2018 153.63 153.63 148.97 150.50 18,769
Oct 17, 2018 154.85 154.85 154.85 150.00 85
Oct 16, 2018 151.11 156.50 149.00 156.00 40,680
Oct 15, 2018 152.50 157.00 150.88 157.00 18,236
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Information

Name Carrs Group Epic CARR
ISIN GB00BRK01058 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Food Producers
EMS 2,000 Prev Close 153.00
Shares in Issue (m) 91.40 Market Cap (£m) 137.11
PE Ratio 19.48 Div per Share (p) 4.00
Div Yield 2.75 Div Cover 1.87
EPS 7.70 EPS Growth (%) -44.20
PEG -0.44 DPS Growth (%) 5.26
ROCE 7.39 Net Gearing 37.90
Quick Ratio 1.14 Current Ratio 1.64

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Sep Shore Capital Buy 153.00 - - Reiterates
18 Jul Shore Capital Buy 153.00 - - Reiterates
13 Nov Shore Capital Buy 153.00 - - Upgrades
07 Aug Shore Capital Hold 153.00 - - Retains
20 Jul Shore Capital Hold 153.00 - - Retains
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2017 Neil Austin Buy 10,000 @ 126.75p £12,675.00
28 Nov 2017 Neil Austin Buy 5,000 @ 133.00p £6,650.08
02 Mar 2017 Chris Holmes Sell 20,000 @ 151.50p £30,300.00
16 Nov 2016 Tim Davies Exercise 57,021 @ 0.00p £0.00
16 Nov 2016 Tim Davies Sale Post-Exercise 26,881 @ 144.00p £38,708.64
More Carrs Group Director Deals >

Carrs Group News