114.50p+2.00 (+1.78%)28 Mar 2024, 16:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price109.00pHigh Price115.00p
Ask Price115.50pLow Price109.50p
Open Price115.00pSpread5.63%
Prev Close112.50pVolume154,869

Carr's Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 28, 2024115.00115.00109.50114.50154,869
Mar 27, 2024115.00116.00112.00112.50103,971
Mar 26, 2024116.50116.50112.50112.5055,569
Mar 25, 2024120.00120.00112.50112.5047,368
Mar 22, 2024115.00117.00115.00116.2516,560
More Carr's Group PLC Historic Prices >

Carr's Group PLC Information

NameCarr's Group PLCIndex
ISINGB00BRK01058EpicCARR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Trading StatusClosed
Shares in Issue94.35 mPrev Close112.50p
PE Ratio286.25Market Cap£108.03 m
Div Yield7.03Div per Share£0.05
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.028976DPS Growth (%)0.0400
Current Ratio2.336706Quick Ratio1.429238

Carr's Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/24BUYDavid WhiteFD14,005 @ £1.20£16,806.00
16/08/23BUYStuart LorimerNED4,000 @ £1.25£5,020.00
07/07/23BUYPeter PageRES1,194 @ £1.47£1,761.00
19/05/23BUYDavid WhiteFD27,000 @ £1.41£38,159.00
16/05/23DRIPPeter PageRES702 @ £1.40£986.00
More Carr's Group PLC Director Deals >

Carr's Group PLC News