117.08p-1.93 (-1.62%)19 Mar 2024, 08:17
Share Price
Set up a new alert »Bid Price | 119.00p | High Price | 117.08p |
---|---|---|---|
Ask Price | 124.50p | Low Price | 117.08p |
Open Price | 117.08p | Spread | 4.42% |
Prev Close | 119.00p | Volume | 7,890 |
Carr's Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 119.50 | 122.50 | 119.00 | 119.00 | 40,515 |
Mar 15, 2024 | 118.00 | 121.78 | 117.50 | 117.50 | 21,037 |
Mar 14, 2024 | 120.50 | 123.99 | 118.00 | 118.00 | 46,409 |
Mar 13, 2024 | 123.00 | 124.90 | 121.00 | 123.00 | 92,673 |
Mar 12, 2024 | 124.55 | 125.66 | 123.77 | 125.25 | 47,500 |
Carr's Group PLC Information
Name | Carr's Group PLC | Index | |
---|---|---|---|
ISIN | GB00BRK01058 | Epic | CARR |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | SET3 |
Industry | Packaged Foods | Sector | Consumer Defensive |
EMS | 3,000 | Trading Status | Regular Trading |
Shares in Issue | 94.35 m | Prev Close | 119.00p |
PE Ratio | 293.75 | Market Cap | £110.46 m |
Div Yield | 6.85 | Div per Share | £0.05 |
EPS | -£0.05 | Div Cover | NaN |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | -0.028976 | DPS Growth (%) | 0.0400 |
Current Ratio | 2.336706 | Quick Ratio | 1.429238 |
Carr's Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
29/01/24 | BUY | David White | FD | 14,005 @ £1.20 | £16,806.00 |
16/08/23 | BUY | Stuart Lorimer | NED | 4,000 @ £1.25 | £5,020.00 |
07/07/23 | BUY | Peter Page | RES | 1,194 @ £1.47 | £1,761.00 |
19/05/23 | BUY | David White | FD | 27,000 @ £1.41 | £38,159.00 |
16/05/23 | DRIP | Peter Page | RES | 702 @ £1.40 | £986.00 |
Carr's Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 370.00 | 10.71 |
Trustpilot Group PLC | 223.20 | 8.77 |
Puretech Health PLC | 220.00 | 7.84 |
Unilever PLC | 3,992.00 | 4.74 |
W.A.G Payment Solutions PLC | 74.20 | 3.06 |
Hollywood Bowl Group PLC | 334.50 | 2.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 212.55 | -5.11 |
Diversified Energy Company PLC | 885.50 | -4.11 |
Reckitt Benckiser Group PLC | 4,440.00 | -2.95 |
Fidelity Emerging Markets Limited | 647.80 | -2.07 |
Airtel Africa PLC | 92.50 | -2.06 |
Helios Towers PLC | 79.85 | -2.02 |