Carrs Group (CARR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 137.50 142.00 136.94 142.13 49,558
Apr 27, 2017 137.50 141.50 137.50 138.50 12,359
Apr 26, 2017 140.00 142.00 138.06 139.75 67,418
Apr 25, 2017 137.00 139.06 136.70 138.50 35,484
Apr 24, 2017 140.00 140.00 135.00 138.38 68,879
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Share Information

Company Name Carrs Group Epic CARR
ISIN GB00BRK01058 Index n/a
EMS 1,500 Prev Close 142.13
Shares in Issue (m) 91.40 Market Cap (£m) 126.58
PE Ratio 10.04 Div per Share (p) 3.80
Div Yield 2.74 Div Cover 3.25
EPS 13.80 EPS Growth (%) 2.99
PEG 3.36 DPS Growth (%) 2.70
ROCE 10.57 Net Gearing 21.60
Quick Ratio 1.53 Current Ratio 2.02

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Shore Capital Hold 142.13 - - Retains
12 Apr Whitman Howard Buy 142.13 185.00 185.00 Reiterates
30 Mar Whitman Howard Buy 142.13 185.00 185.00 Reiterates
23 Mar Whitman Howard Buy 142.13 185.00 185.00 Reiterates
01 Feb Whitman Howard Buy 142.13 175.00 185.00 Upgrades
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2017 Chris Holmes Sell 20,000 @ 151.50p £30,300.00
16 Nov 2016 Tim Davies Exercise 57,021 @ 0.00p £0.00
16 Nov 2016 Tim Davies Sale Post-Exercise 26,881 @ 144.00p £38,708.64
16 Nov 2016 Neil Austin Exercise 42,194 @ 0.00p £0.00
16 Nov 2016 Neil Austin Sale Post-Exercise 19,893 @ 144.00p £28,645.92
More Carrs Group Director Deals >

Carrs Group News