154.00p+0.00 (+0.00%)20 Sep 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price154.00pHigh Price161.45p
Ask Price155.50pLow Price154.00p
Open Price160.50pSpread0.96%
Prev Close154.00pVolume60,889

Carr's Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 2021160.50161.45154.00154.0060,889
Sep 17, 2021160.50166.00154.00154.0037,799
Sep 16, 2021162.50162.50155.50161.00103,828
Sep 15, 2021167.00167.00162.00162.0035,281
Sep 14, 2021162.00168.00162.00165.0054,042
More Carr's Group PLC Historic Prices >

Carr's Group PLC Information

NameCarr's Group PLCEpicCARR
ISINGB00BRK01058CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryFarm ProductsSectorConsumer Defensive
EMS2,000Prev Close154.00p
Shares in Issue93.71 mMarket Cap£144.32 m
PE Ratio17.889088Div per Share£0.03
Div Yield1.46Div Cover3.1600
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0326
ROCE0.047267Quick Ratio1.114267
Current Ratio1.663432

Carr's Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/21BUYHugh PelhamCEO80,000 @ £1.57£125,600.00
21/04/21BUYPeter PageCH30,000 @ £1.45£43,466.00
15/02/21EXRNeil AustinED16,965 @ £1.06£18,000.00
14/01/21BUYHugh PelhamCEO73,528 @ £1.36£99,998.00
13/01/21SEXRNeil AustinED39,875 @ £1.25£49,844.00
More Carr's Group PLC Director Deals >

Carr's Group PLC News