117.08p-1.93 (-1.62%)19 Mar 2024, 08:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price119.00pHigh Price117.08p
Ask Price124.50pLow Price117.08p
Open Price117.08pSpread4.42%
Prev Close119.00pVolume7,890

Carr's Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 18, 2024119.50122.50119.00119.0040,515
Mar 15, 2024118.00121.78117.50117.5021,037
Mar 14, 2024120.50123.99118.00118.0046,409
Mar 13, 2024123.00124.90121.00123.0092,673
Mar 12, 2024124.55125.66123.77125.2547,500
More Carr's Group PLC Historic Prices >

Carr's Group PLC Information

NameCarr's Group PLCIndex
ISINGB00BRK01058EpicCARR
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET3
IndustryPackaged FoodsSectorConsumer Defensive
EMS3,000Trading StatusRegular Trading
Shares in Issue94.35 mPrev Close119.00p
PE Ratio293.75Market Cap£110.46 m
Div Yield6.85Div per Share£0.05
EPS-£0.05Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.028976DPS Growth (%)0.0400
Current Ratio2.336706Quick Ratio1.429238

Carr's Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/01/24BUYDavid WhiteFD14,005 @ £1.20£16,806.00
16/08/23BUYStuart LorimerNED4,000 @ £1.25£5,020.00
07/07/23BUYPeter PageRES1,194 @ £1.47£1,761.00
19/05/23BUYDavid WhiteFD27,000 @ £1.41£38,159.00
16/05/23DRIPPeter PageRES702 @ £1.40£986.00
More Carr's Group PLC Director Deals >

Carr's Group PLC News