Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 138.00 138.00 136.389 136.75 44,897
Aug 11, 2020 139.55 140.00 135.08 138.50 18,626
Aug 10, 2020 135.18 139.44 135.18 136.75 7,179
Aug 7, 2020 141.591 143.00 135.00 136.50 13,688
Aug 6, 2020 136.781 140.017 135.00 136.00 11,070
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Information

Name Carrs Group Epic CARR
ISIN GB00BRK01058 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Farming & Fishing
EMS 2,000 Prev Close 136.75
Shares in Issue (m) 92.46 Market Cap (£m) 128.06
PE Ratio 10.57 Div per Share (p) 4.75
Div Yield 3.43 Div Cover 2.76
EPS 13.10 EPS Growth (%) 0.77
PEG 13.73 DPS Growth (%) 5.56
ROCE 9.73 Net Gearing 37.73
Quick Ratio 1.06 Current Ratio 1.59

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Jul Shore Capital Hold 136.75 - - Reiterates
15 Apr Shore Capital Hold 136.75 - - Reiterates
12 Mar Shore Capital Hold 136.75 - - Reiterates
07 Jan Shore Capital Hold 136.75 - - Reiterates
11 Nov Shore Capital Hold 136.75 - - Reiterates
More Carrs Group Broker Views >

Carrs Group Director Deals

Declared Type Director Pos. Volume / Price Value
04/05/20 BUY Neil Austin ED 4,300 @ 114.50p £4,924.00
04/05/20 BUY Neil Austin ED 200 @ 114.15p £228.00
01/05/20 BUY Ian Wood NED 10,000 @ 116.09p £11,609.00
21/04/20 BUY Neil Austin ED 2,250 @ 127.50p £2,869.00
21/04/20 BUY Neil Austin ED 2,000 @ 128.50p £2,570.00
More Carrs Group Director Deals >

Carrs Group News