133.75p+1.75 (+1.33%)08 Aug 2022, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price133.00pHigh Price135.00p
Ask Price134.50pLow Price132.85p
Open Price134.50pSpread1.12%
Prev Close132.00pVolume19,411

Carr's Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 5, 2022123.00136.00123.00132.00151,459
Aug 4, 2022131.38132.00131.38129.0038
Aug 3, 2022129.50133.00129.23132.0010,957
Aug 2, 2022128.00131.95126.33127.5017,018
Aug 1, 2022128.50129.00125.50127.2512,739
More Carr's Group PLC Historic Prices >

Carr's Group PLC Information

NameCarr's Group PLCEpicCARR
ISINGB00BRK01058CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusClosed
IndustryFarm ProductsSectorConsumer Defensive
EMS2,000Prev Close132.00p
Shares in Issue93.99 mMarket Cap£125.72 m
PE Ratio16.286645Div per Share£0.03
Div Yield2.9Div Cover2.8302
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0211
ROCE0.041465Quick Ratio1.011943
Current Ratio1.4871

Carr's Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/12/21BUYPeter PageCH34,500 @ £1.58£54,510.00
13/12/21EXRNeil AustinED22,279 @ £0.00£0.00
13/12/21SEXRNeil AustinED10,472 @ £1.52£15,917.00
23/07/21BUYHugh PelhamRES80,000 @ £1.57£125,600.00
21/04/21BUYPeter PageCH30,000 @ £1.45£43,466.00
More Carr's Group PLC Director Deals >

Carr's Group PLC News