Carrs Group (CARR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 153.75 153.75 149.00 153.75 42,664
Dec 7, 2016 148.89 152.31 148.63 150.63 23,399
Dec 6, 2016 148.35 150.75 148.35 149.50 7,814
Dec 5, 2016 153.00 153.78 147.67 153.75 44,504
Dec 2, 2016 153.75 153.75 152.25 153.75 12,173
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Share Information

Company Name Carrs Group Epic CARR
ISIN GB00BRK01058 Index n/a
EMS 1,500 Prev Close 153.75
Shares in Issue (m) 91.38 Market Cap (£m) 140.49
PE Ratio 11.14 Div per Share (p) 3.80
Div Yield 2.47 Div Cover 3.25
EPS 13.80 EPS Growth (%) 2.99
PEG 3.73 DPS Growth (%) 2.70
ROCE 10.57 Net Gearing 21.60
Quick Ratio 1.53 Current Ratio 2.02

Carrs Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
16 Nov Numis Hold 150.50 - 149.00 Reiterates
14 Nov Investec Buy 150.50 157.00 164.00 Reiterates
06 Sep Numis Hold 150.50 - 164.00 Downgrades
20 Jul Numis Add 150.50 163.00 163.00 Reiterates
19 Jul Shore Capital Hold 150.50 - - Reiterates
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
16 Nov 2016 Tim Davies Exercise 57,021 @ 0.00p £0.00
16 Nov 2016 Tim Davies Sale Post-Exercise 26,881 @ 144.00p £38,708.64
16 Nov 2016 Neil Austin Exercise 42,194 @ 0.00p £0.00
16 Nov 2016 Neil Austin Sale Post-Exercise 19,893 @ 144.00p £28,645.92
15 Sep 2016 Neil Austin Exercise 66,559 @ 0.00p £0.00
More Carrs Group Director Deals >

Carrs Group News