Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Nov 18, 2019 146.00 149.90 146.00 148.50 82,990
Nov 15, 2019 150.44 150.44 145.93 147.50 527,215
Nov 14, 2019 146.00 150.00 146.00 149.00 19,834
Nov 13, 2019 144.00 150.00 144.00 144.00 1,470,083
Nov 12, 2019 142.50 148.00 142.00 145.50 39,004
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Information

Name Carrs Group Epic CARR
ISIN GB00BRK01058 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Farming & Fishing
EMS 2,000 Prev Close 148.50
Shares in Issue (m) 91.94 Market Cap (£m) 136.53
PE Ratio 11.34 Div per Share (p) 4.75
Div Yield 3.20 Div Cover 2.76
EPS 13.10 EPS Growth (%) 0.77
PEG 14.73 DPS Growth (%) 5.56
ROCE 9.73 Net Gearing 37.73
Quick Ratio 1.06 Current Ratio 1.59

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Nov Shore Capital Hold 148.00 - - Reiterates
17 Jul Shore Capital Hold 148.00 - - Reiterates
01 Jul Shore Capital Hold 148.00 - - Reiterates
21 May Shore Capital Hold 148.00 - - Downgrades
08 Jan Shore Capital Buy 148.00 - - Reiterates
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
23 Aug 2019 Ian Wood Buy 10,000 @ 130.90p £13,090.00
20 Aug 2019 Chris Holmes Buy 10,000 @ 136.00p £13,600.00
04 Feb 2019 Chris Holmes Sell 30,000 @ 170.00p £51,000.00
30 Nov 2018 Chris Holmes Sell 9,000 @ 160.00p £14,400.00
26 Nov 2018 Tim Davies Exercise 180,814 @ 0.00p £0.00
More Carrs Group Director Deals >

Carrs Group News