Carrs Group (CARR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2017 147.50 147.50 145.50 145.50 14,800
Oct 17, 2017 145.50 147.50 145.50 146.00 11,301
Oct 16, 2017 145.50 148.00 145.50 148.00 4,474
Oct 13, 2017 0.00 149.34 149.34 145.00 10,000
Oct 12, 2017 145.00 147.50 145.00 145.00 5,617
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Share Information

Company Name Carrs Group Epic CARR
ISIN GB00BRK01058 Index n/a
EMS 1,500 Prev Close 145.50
Shares in Issue (m) 91.40 Market Cap (£m) 133.44
PE Ratio 10.58 Div per Share (p) 3.80
Div Yield 2.60 Div Cover 3.63
EPS 13.80 EPS Growth (%) 2.99
PEG 3.54 DPS Growth (%) 2.70
ROCE 10.57 Net Gearing 21.60
Quick Ratio 1.53 Current Ratio 2.02

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Aug Shore Capital Hold 145.50 - - Retains
20 Jul Shore Capital Hold 145.50 - - Retains
20 Jul Whitman Howard Buy 145.50 185.00 185.00 Reiterates
17 Jul Whitman Howard Buy 145.50 185.00 185.00 Reiterates
15 Jun Whitman Howard Buy 145.50 185.00 185.00 Reiterates
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2017 Chris Holmes Sell 20,000 @ 151.50p £30,300.00
16 Nov 2016 Tim Davies Exercise 57,021 @ 0.00p £0.00
16 Nov 2016 Tim Davies Sale Post-Exercise 26,881 @ 144.00p £38,708.64
16 Nov 2016 Neil Austin Exercise 42,194 @ 0.00p £0.00
16 Nov 2016 Neil Austin Sale Post-Exercise 19,893 @ 144.00p £28,645.92
More Carrs Group Director Deals >

Carrs Group Events

Date Event Type
14 Nov 2016 Final Result
15 Dec 2016 Ex-Dividend
12 Apr 2017 Interim Result
14 Sep 2017 Ex-Dividend
13 Nov 2017 Final Result
More Carrs Group events >

Carrs Group News