Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
May 25, 2018 145.70 145.79 141.50 143.25 6,894
May 24, 2018 142.10 145.79 141.50 141.50 13,884
May 23, 2018 144.50 145.95 144.50 143.50 7,521
May 22, 2018 142.00 144.50 142.00 142.75 17,044
May 21, 2018 146.12 146.12 142.00 142.50 197,382
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Share Information

Company Name Carrs Group Epic CARR
ISIN GB00BRK01058 Currency GBX
EMS 2,000 Prev Close 143.25
Shares in Issue (m) 91.40 Market Cap (£m) 131.16
PE Ratio 18.64 Div per Share (p) 4.00
Div Yield 2.88 Div Cover 1.87
EPS 7.70 EPS Growth (%) -44.20
PEG -0.42 DPS Growth (%) 5.26
ROCE 7.39 Net Gearing 37.90
Quick Ratio 1.14 Current Ratio 1.64

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Nov Shore Capital Buy 143.25 - - Upgrades
07 Aug Shore Capital Hold 143.25 - - Retains
20 Jul Shore Capital Hold 143.25 - - Retains
20 Jul Whitman Howard Buy 143.25 185.00 185.00 Reiterates
17 Jul Whitman Howard Buy 143.25 185.00 185.00 Reiterates
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
28 Nov 2017 Neil Austin Buy 10,000 @ 126.75p £12,675.00
28 Nov 2017 Neil Austin Buy 5,000 @ 133.00p £6,650.08
02 Mar 2017 Chris Holmes Sell 20,000 @ 151.50p £30,300.00
16 Nov 2016 Tim Davies Exercise 57,021 @ 0.00p £0.00
16 Nov 2016 Tim Davies Sale Post-Exercise 26,881 @ 144.00p £38,708.64
More Carrs Group Director Deals >

Carrs Group News