Carrs Group (CARR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 142.75 142.00 140.00 141.13 36,096
Jul 20, 2017 143.00 143.00 137.28 140.13 165,399
Jul 19, 2017 0.00 138.06 136.16 136.88 356,297
Jul 18, 2017 0.00 137.25 135.25 136.50 11,130
Jul 17, 2017 135.75 135.72 135.75 134.75 21,991
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Share Information

Company Name Carrs Group Epic CARR
ISIN GB00BRK01058 Index n/a
EMS 1,500 Prev Close 141.13
Shares in Issue (m) 91.40 Market Cap (£m) 128.07
PE Ratio 10.15 Div per Share (p) 3.80
Div Yield 2.71 Div Cover 3.63
EPS 13.80 EPS Growth (%) 2.99
PEG 3.39 DPS Growth (%) 2.70
ROCE 10.57 Net Gearing 21.60
Quick Ratio 1.53 Current Ratio 2.02

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jul Shore Capital Hold 141.13 - - Retains
20 Jul Whitman Howard Buy 141.13 185.00 185.00 Reiterates
17 Jul Whitman Howard Buy 141.13 185.00 185.00 Reiterates
15 Jun Whitman Howard Buy 141.13 185.00 185.00 Reiterates
12 Apr Shore Capital Hold 141.13 - - Retains
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
02 Mar 2017 Chris Holmes Sell 20,000 @ 151.50p £30,300.00
16 Nov 2016 Tim Davies Exercise 57,021 @ 0.00p £0.00
16 Nov 2016 Tim Davies Sale Post-Exercise 26,881 @ 144.00p £38,708.64
16 Nov 2016 Neil Austin Exercise 42,194 @ 0.00p £0.00
16 Nov 2016 Neil Austin Sale Post-Exercise 19,893 @ 144.00p £28,645.92
More Carrs Group Director Deals >

Carrs Group News