Shares Magazine
101.50p-0.76 (-0.74%)06 Dec 2023, 10:23
Share Price
Set up a new alert »| Bid Price | 99.00p | High Price | 101.50p |
|---|---|---|---|
| Ask Price | 104.50p | Low Price | 101.50p |
| Open Price | 101.50p | Spread | 5.26% |
| Prev Close | 102.25p | Volume | 4,897 |
Carr's Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 5, 2023 | 100.00 | 101.88 | 99.28 | 102.25 | 10,204 |
| Dec 4, 2023 | 102.64 | 102.64 | 99.34 | 101.35 | 28,670 |
| Dec 1, 2023 | 101.00 | 103.50 | 100.00 | 102.25 | 106,819 |
| Nov 30, 2023 | 99.50 | 103.00 | 97.20 | 101.75 | 69,226 |
| Nov 29, 2023 | 101.50 | 101.50 | 97.57 | 99.25 | 32,444 |
Carr's Group PLC Information
| Name | Carr's Group PLC | Index | |
|---|---|---|---|
| ISIN | GB00BRK01058 | Epic | CARR |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | SET3 |
| Industry | Farm Products | Sector | Consumer Defensive |
| EMS | 2,000 | Trading Status | Regular Trading |
| Shares in Issue | 94.15 m | Prev Close | 102.25p |
| PE Ratio | 32.154341 | Market Cap | £95.56 m |
| Div Yield | 4.96 | Div per Share | £0.00 |
| EPS | £0.04 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.026868 | DPS Growth (%) | 0.0309 |
| Current Ratio | 2.62455 | Quick Ratio | 1.770896 |
Carr's Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 16/08/23 | BUY | Stuart Lorimer | NED | 4,000 @ £1.25 | £5,020.00 |
| 07/07/23 | BUY | Peter Page | CH | 1,194 @ £1.47 | £1,761.00 |
| 19/05/23 | BUY | David White | FD | 27,000 @ £1.41 | £38,159.00 |
| 16/05/23 | DRIP | Peter Page | CH | 702 @ £1.40 | £986.00 |
| 16/05/23 | DRIP | Peter Page | CH | 1,826 @ £1.40 | £2,564.00 |
Carr's Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Tui AG | 561.50 | 9.67 |
| Paragon Banking Group PLC | 521.50 | 6.21 |
| 4Imprint Group PLC | 4,750.00 | 5.56 |
| Redde Northgate PLC | 377.50 | 5.01 |
| Digital 9 Infrastructure PLC | 32.48 | 3.78 |
| Osb Group PLC | 389.96 | 3.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| British American Tobacco PLC | 2,300.50 | -7.52 |
| Discoverie Group PLC | 657.00 | -6.54 |
| Ceres Power Holdings PLC | 175.80 | -2.60 |
| Future PLC | 779.17 | -1.99 |
| Marshalls PLC | 243.80 | -1.77 |
| Imperial Brands PLC | 1,833.95 | -1.59 |