153.00p+0.00 (+0.00%)26 Jan 2022, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price151.00pHigh Price157.00p
Ask Price155.00pLow Price153.00p
Open Price157.00pSpread2.58%
Prev Close153.50pVolume28,698

Carr's Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 2022150.50158.00150.00153.50297,201
Jan 24, 2022151.00158.00147.00157.0032,624
Jan 21, 2022153.33154.50148.50151.751,109
Jan 20, 2022156.00157.20146.50156.5022,011
Jan 19, 2022153.00157.50153.00153.5057,726
More Carr's Group PLC Historic Prices >

Carr's Group PLC Information

NameCarr's Group PLCEpicCARR
ISINGB00BRK01058CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusPost Trading
IndustryFarm ProductsSectorConsumer Defensive
EMS2,000Prev Close153.50p
Shares in Issue93.74 mMarket Cap£143.89 m
PE Ratio18.939394Div per Share£0.02
Div Yield2.49Div Cover0.0426
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0211
ROCE0.002602Quick Ratio1.066101
Current Ratio1.616133

Carr's Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
14/12/21BUYPeter PageCH34,500 @ £1.58£54,510.00
13/12/21EXRNeil AustinED22,279 @ £0.00£0.00
13/12/21SEXRNeil AustinED10,472 @ £1.52£15,917.00
23/07/21BUYHugh PelhamRES80,000 @ £1.57£125,600.00
21/04/21BUYPeter PageCH30,000 @ £1.45£43,466.00
More Carr's Group PLC Director Deals >

Carr's Group PLC News