135.00p-3.00 (-2.17%)23 Jun 2021, 15:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price135.00pHigh Price138.00p
Ask Price139.00pLow Price134.00p
Open Price135.00pSpread2.88%
Prev Close138.00pVolume27,430

Carr's Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 2021137.00138.04136.98138.0014,483
Jun 21, 2021137.50143.50132.20139.0066,258
Jun 18, 2021139.50144.00137.00137.0035,006
Jun 17, 2021138.50142.80137.80138.0070,088
Jun 16, 2021139.00148.00137.50148.0042,976
More Carr's Group PLC Historic Prices >

Carr's Group PLC Information

NameCarr's Group PLCEpicCARR
ISINGB00BRK01058CurrencyGBX
TypeEquityTrading SegmentSSMM
Record StatusActiveTrading StatusRegular Trading
IndustryFarm ProductsSectorConsumer Defensive
EMS2,000Prev Close138.00p
Shares in Issue93.58 mMarket Cap£126.33 m
PE Ratio15.455951Div per Share£0.03
Div Yield2.64Div Cover3.1600
EPS£0.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0326
ROCE0.047267Quick Ratio1.114267
Current Ratio1.663432

Carr's Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/04/21BUYPeter PageCH30,000 @ £1.45£43,466.00
15/02/21EXRNeil AustinED16,965 @ £1.06£18,000.00
14/01/21BUYHugh PelhamCEO73,528 @ £1.36£99,998.00
13/01/21SEXRNeil AustinED39,875 @ £1.25£49,844.00
13/01/21EXRNeil AustinED84,223 @ £0.00£0.00
More Carr's Group PLC Director Deals >

Carr's Group PLC News