Carrs Group (CARR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 149.00 149.00 149.00 145.50 17
Jan 19, 2017 147.50 150.00 141.00 145.50 33,875
Jan 18, 2017 147.00 147.00 142.00 142.00 40,783
Jan 17, 2017 146.25 146.25 143.00 146.25 31,799
Jan 16, 2017 146.23 146.23 142.38 143.50 8,044
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Share Information

Company Name Carrs Group Epic CARR
ISIN GB00BRK01058 Index n/a
EMS 1,500 Prev Close 145.50
Shares in Issue (m) 91.38 Market Cap (£m) 132.95
PE Ratio 10.54 Div per Share (p) 3.80
Div Yield 2.61 Div Cover 3.25
EPS 13.80 EPS Growth (%) 2.99
PEG 3.53 DPS Growth (%) 2.70
ROCE 10.57 Net Gearing 21.60
Quick Ratio 1.53 Current Ratio 2.02

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Jan Numis Hold 153.38 149.00 149.00 Reiterates
10 Jan Whitman Howard Hold 153.38 175.00 175.00 Reiterates
10 Jan Shore Capital Hold 153.38 - - Reiterates
06 Jan Whitman Howard Hold 153.38 175.00 175.00 Reiterates
14 Dec Whitman Howard Hold 153.38 175.00 175.00 Reiterates
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
16 Nov 2016 Tim Davies Exercise 57,021 @ 0.00p £0.00
16 Nov 2016 Tim Davies Sale Post-Exercise 26,881 @ 144.00p £38,708.64
16 Nov 2016 Neil Austin Exercise 42,194 @ 0.00p £0.00
16 Nov 2016 Neil Austin Sale Post-Exercise 19,893 @ 144.00p £28,645.92
15 Sep 2016 Neil Austin Exercise 66,559 @ 0.00p £0.00
More Carrs Group Director Deals >

Carrs Group News