Carrs Group (CARR)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Carrs Group Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 150.00 150.00 145.25 148.00 17,131
Feb 23, 2017 147.75 148.00 146.40 148.63 10,844
Feb 22, 2017 148.00 148.00 148.00 146.63 774
Feb 21, 2017 148.00 150.00 146.80 150.00 13,042
Feb 20, 2017 149.00 149.46 148.00 149.00 43,227
More Carrs Group Historic Prices >
Intraday
Historic - 1 year
Advanced Carrs Group Charts >

Carrs Group Share Information

Company Name Carrs Group Epic CARR
ISIN GB00BRK01058 Index n/a
EMS 1,500 Prev Close 148.00
Shares in Issue (m) 91.38 Market Cap (£m) 135.83
PE Ratio 10.77 Div per Share (p) 3.80
Div Yield 2.56 Div Cover 3.25
EPS 13.80 EPS Growth (%) 2.99
PEG 3.60 DPS Growth (%) 2.70
ROCE 10.57 Net Gearing 21.60
Quick Ratio 1.53 Current Ratio 2.02

Carrs Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Whitman Howard Buy 147.50 175.00 185.00 Upgrades
12 Jan Numis Hold 147.50 149.00 149.00 Reiterates
10 Jan Whitman Howard Hold 147.50 175.00 175.00 Reiterates
10 Jan Shore Capital Hold 147.50 - - Reiterates
06 Jan Whitman Howard Hold 147.50 175.00 175.00 Reiterates
More Carrs Group Broker Views >

Carrs Group Director Deals

Date Director Type Volume / Price Trade Value
16 Nov 2016 Tim Davies Exercise 57,021 @ 0.00p £0.00
16 Nov 2016 Tim Davies Sale Post-Exercise 26,881 @ 144.00p £38,708.64
16 Nov 2016 Neil Austin Exercise 42,194 @ 0.00p £0.00
16 Nov 2016 Neil Austin Sale Post-Exercise 19,893 @ 144.00p £28,645.92
15 Sep 2016 Neil Austin Exercise 66,559 @ 0.00p £0.00
More Carrs Group Director Deals >

Carrs Group News