1. Share Prices

  2. Caspian Sunrise PLC (CASP)

3.00p+0.00 (+0.00%)09 Dec 2025, 14:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caspian Sunrise PLC Trades

DateTimePriceQuantityValue
Dec 9, 202513:34:222.85p356,125£10,149.56
Dec 9, 202511:23:563.10p32,258£1,000.00
Dec 9, 202511:22:342.92p20,000£584.00
Dec 9, 202510:53:272.80p50,000£1,400.00
Dec 9, 202510:20:182.92p34,572£1,009.50
Dec 9, 202508:51:242.92p5,000£146.00
Dec 8, 202515:23:443.13p20,000£625.00
Dec 8, 202515:19:403.00p450£13.50
Dec 8, 202515:19:323.00p450£13.50
Dec 8, 202513:22:402.92p3,053£89.15
Dec 8, 202512:29:473.00p450£13.50
Dec 8, 202512:29:433.00p450£13.50
Dec 8, 202512:29:383.00p450£13.50
Dec 8, 202512:27:593.00p450£13.50
Dec 8, 202512:27:533.00p450£13.50
Dec 8, 202512:27:473.00p450£13.50
Dec 8, 202512:27:413.00p450£13.50
Dec 8, 202512:27:363.00p450£13.50
Dec 8, 202512:27:313.00p450£13.50
Dec 8, 202510:32:152.92p150,000£4,381.50
Dec 8, 202508:28:042.92p6,000£175.20
Dec 5, 202515:36:493.15p158,730£4,998.41
Dec 5, 202515:28:072.91p50,000£1,455.55
Dec 5, 202514:52:173.13p30,000£937.50
Dec 5, 202513:50:353.00p100,000£3,000.00
Dec 5, 202513:49:203.02p100,000£3,020.00
Dec 5, 202513:33:513.04p59,523£1,809.50
Dec 5, 202510:48:153.16p316,218£9,992.49
Dec 5, 202511:18:573.09p162,183£5,003.51
Dec 5, 202510:50:193.09p31,950£985.69
Dec 5, 202509:44:313.10p202,593£6,280.38
Dec 5, 202510:27:173.14p50,000£1,570.00
Dec 5, 202510:26:463.14p50,000£1,570.00
Dec 5, 202509:45:023.00p85,000£2,550.00
Dec 5, 202508:36:073.16p306£9.67
Dec 5, 202508:18:023.10p50,000£1,550.00
Dec 5, 202508:14:573.10p32,129£996.00
Dec 5, 202508:14:293.03p1,221£36.94
Dec 5, 202508:00:353.00p15,000£450.00
Dec 4, 202515:51:433.02p66,599£2,011.29
Dec 4, 202512:40:133.00p500,000£15,000.00
Dec 4, 202513:44:253.12p900£28.10
Dec 4, 202513:41:163.12p25,000£780.50
Dec 4, 202513:39:523.12p100,000£3,122.00
Dec 4, 202513:28:223.12p3,043£95.00
Dec 4, 202513:16:123.12p50,000£1,561.00
Dec 4, 202513:11:323.16p56,772£1,794.00
Dec 4, 202512:35:083.32p93,373£3,099.98
Dec 4, 202510:03:323.10p549,000£17,019.00
Dec 4, 202510:03:073.10p500,000£15,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55