1. Share Prices

  2. Caspian Sunrise PLC (CASP)

2.92p+0.01 (+0.52%)23 Apr 2024, 09:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Caspian Sunrise PLC Trades

DateTimePriceQuantityValue
Apr 23, 202409:03:332.92p200,000£5,830.00
Apr 23, 202409:03:072.97p300,000£8,910.00
Apr 23, 202408:54:172.92p17,152£499.98
Apr 22, 202416:29:553.00p333£9.99
Apr 22, 202416:27:532.92p996£29.03
Apr 22, 202416:11:042.92p6,656£194.02
Apr 22, 202415:31:352.82p2,339£66.01
Apr 22, 202414:46:592.92p34,042£994.03
Apr 22, 202412:23:462.93p16,656£488.02
Apr 22, 202412:23:242.93p16,656£488.02
Apr 22, 202410:53:362.94p36,000£1,058.40
Apr 22, 202410:51:312.94p34,000£999.60
Apr 22, 202410:13:122.94p7,000£205.80
Apr 22, 202410:03:102.88p16,946£488.04
Apr 22, 202410:02:482.88p34,307£988.04
Apr 22, 202409:53:382.88p6,736£194.00
Apr 22, 202409:52:032.88p35,000£1,008.00
Apr 22, 202409:40:542.80p50,000£1,400.00
Apr 22, 202409:40:192.80p35,512£993.98
Apr 22, 202409:26:582.80p3,000£84.00
Apr 22, 202409:26:232.78p50,000£1,390.00
Apr 22, 202409:06:082.79p200,000£5,576.00
Apr 22, 202409:04:052.78p35,755£993.99
Apr 22, 202408:37:182.79p35,439£988.04
Apr 22, 202408:08:172.79p89,426£2,494.98
Apr 19, 202416:11:102.80p50,000£1,400.00
Apr 19, 202416:11:002.80p50,000£1,400.00
Apr 19, 202416:10:502.80p17,430£488.04
Apr 19, 202416:10:492.62p7,744£202.89
Apr 19, 202416:10:292.82p1,564£44.03
Apr 19, 202416:09:282.82p35,250£994.05
Apr 19, 202415:48:282.81p499,092£14,004.52
Apr 19, 202415:48:172.80p500,233£14,006.52
Apr 19, 202414:19:452.88p16,975£488.03
Apr 19, 202414:19:022.88p100,000£2,875.00
Apr 19, 202413:50:112.89p34,212£988.04
Apr 19, 202413:36:372.81p100,000£2,810.00
Apr 19, 202413:35:542.81p150,000£4,215.15
Apr 19, 202413:28:412.81p407,189£11,442.01
Apr 19, 202413:28:322.80p408,894£11,449.03
Apr 19, 202413:06:012.93p15,551£455.02
Apr 19, 202413:02:082.81p615,479£17,264.19
Apr 19, 202413:01:232.80p616,650£17,266.20
Apr 19, 202412:52:542.82p335,000£9,430.25
Apr 19, 202412:50:442.82p100,000£2,820.00
Apr 19, 202410:33:212.90p5,369£155.70
Apr 19, 202409:14:202.93p94,022£2,754.84
Apr 19, 202409:14:082.90p94,995£2,754.86
Apr 18, 202416:16:383.00p25,000£750.00
Apr 18, 202414:26:113.00p11£0.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.009.96
Associated British Foods PLC2,729.008.90
Jd Sports Fashion PLC125.976.35
Petershill Partners PLC196.805.81
Ocado Group PLC374.774.57
Mobico Group PLC55.863.16

Fallers

CompanyPrice% Chg
Endeavour Mining PLC1,650.00-4.07
Hochschild Mining PLC148.20-3.14
Anglo American PLC2,104.50-2.57
Fresnillo PLC576.58-1.78
Senior PLC157.20-1.75
Rio Tinto PLC5,295.00-1.69