Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 49.20 51.50 49.20 52.25 15,171
Apr 18, 2019 49.20 51.50 49.20 52.25 15,171
Apr 17, 2019 53.00 53.00 51.45 50.25 36,763
Apr 16, 2019 51.50 51.50 51.50 51.60 800,000
Apr 15, 2019 50.50 50.50 50.50 52.00 1,032
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Information

Name Centaur Media Epic CAU
ISIN GB0034291418 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 7,500 Prev Close 52.25
Shares in Issue (m) 144.45 Market Cap (£m) 72.58
PE Ratio -5.08 Div per Share (p) 3.00
Div Yield 5.97 Div Cover 0.00
EPS -9.90 EPS Growth (%) -165.13
PEG 0.03 DPS Growth (%) 0.00
ROCE -21.10 Net Gearing 29.54
Quick Ratio 0.48 Current Ratio 0.53

Centaur Media Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Shore Capital Buy 52.25 - - Reiterates
25 Jul Numis Buy 52.25 68.00 - Reiterates
24 Jul Numis Buy 52.25 68.00 - Reiterates
24 Jul Shore Capital Buy 52.25 - - Reiterates
19 Jul Shore Capital Buy 52.25 - - Reiterates
More Centaur Media Broker Views >

Centaur Media Director Deals

Date Director Type Volume / Price Trade Value
20 Mar 2019 Andria Vidler Buy 284 @ 52.80p £149.95
20 Mar 2019 Swag Mukerji Buy 284 @ 52.80p £149.95
21 Feb 2019 Andria Vidler Buy 308 @ 48.72p £150.06
21 Feb 2019 Swag Mukerji Buy 308 @ 48.72p £150.06
22 Jan 2019 Andria Vidler Buy 308 @ 48.61p £149.72
More Centaur Media Director Deals >

Centaur Media News