Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
May 29, 2020 24.00 24.49 23.00 25.00 129,940
May 28, 2020 0.00 0.00 0.00 24.00 0
May 27, 2020 23.00 24.00 21.00 24.00 4,125,314
May 26, 2020 0.00 0.00 0.00 26.00 0
May 25, 2020 0.00 0.00 0.00 26.00 0
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Information

Name Centaur Media Epic CAU
ISIN GB0034291418 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Consumer Services Sector Publishing
EMS 7,500 Prev Close 25.00
Shares in Issue (m) 144.45 Market Cap (£m) 34.67
PE Ratio 18.46 Div per Share (p) 2.00
Div Yield 6.25 Div Cover 0.87
EPS 1.30 EPS Growth (%) 113.13
PEG 0.16 DPS Growth (%) -33.33
ROCE -13.64 Net Gearing 19.17
Quick Ratio 0.87 Current Ratio 0.87

Centaur Media Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Shore Capital Buy 25.00 - - Reiterates
25 Jul Numis Buy 25.00 68.00 - Reiterates
24 Jul Numis Buy 25.00 68.00 - Reiterates
24 Jul Shore Capital Buy 25.00 - - Reiterates
19 Jul Shore Capital Buy 25.00 - - Reiterates
More Centaur Media Broker Views >

Centaur Media Director Deals

Date Director Type Volume / Price Trade Value
20 May 2020 Swag Mukerji Buy 820 @ 27.4p £224.68
30 Apr 2020 Swag Mukerji Buy 600 @ 25.0p £150.00
30 Apr 2020 Swag Mukerji Exercise 274,273 @ 0p £0.00
30 Apr 2020 Swag Mukerji Sale Post-Exercise 129,167 @ 22.0p £28,416.74
09 Apr 2020 Swag Mukerji Buy 50,000 @ 24.5p £12,250.00
More Centaur Media Director Deals >

Centaur Media News