Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
Oct 21, 2020 0.00 0.00 0.00 22.50 0
Oct 20, 2020 0.00 0.00 0.00 22.50 0
Oct 19, 2020 21.00 22.50 21.00 22.50 10,202
Oct 16, 2020 0.00 0.00 0.00 22.50 0
Oct 15, 2020 21.00 21.025 21.00 22.50 459,140
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Information

Name Centaur Media Epic CAU
ISIN GB0034291418 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 7,500 Prev Close 22.50
Shares in Issue (m) 146.86 Market Cap (£m) 33.04
PE Ratio 17.31 Div per Share (p) 2.00
Div Yield 0.00 Div Cover 0.00
EPS 1.30 EPS Growth (%) 113.13
PEG 0.15 DPS Growth (%) -33.33
ROCE -13.64 Net Gearing 19.17
Quick Ratio 0.87 Current Ratio 0.87

Centaur Media Director Deals

Declared Type Director Pos. Volume / Price Value
21/10/20 TIN Swagatam Mukerji FD 333 @ 0p £0.00
21/10/20 BUY Swagatam Mukerji FD 667 @ 22.50p £150.00
22/09/20 TIN Swagatam Mukerji FD 328 @ 0p £0.00
22/09/20 BUY Swagatam Mukerji FD 655 @ 22.90p £150.00
24/08/20 TIN Swagatam Mukerji FD 349 @ 0p £0.00
More Centaur Media Director Deals >

Centaur Media News