Centaur Media (CAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
Aug 23, 2017 53.00 53.50 53.50 54.00 41,000
Aug 22, 2017 0.00 54.40 54.40 55.00 1,085
Aug 21, 2017 55.00 55.00 55.00 55.75 14,490
Aug 18, 2017 56.00 55.63 53.00 55.25 41,119
Aug 17, 2017 0.00 55.00 55.00 54.00 1,200,540
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Share Information

Company Name Centaur Media Epic CAU
ISIN GB0034291418 Index n/a
EMS 5,000 Prev Close 54.00
Shares in Issue (m) 144.54 Market Cap (£m) 79.50
PE Ratio -14.47 Div per Share (p) 3.00
Div Yield 5.46 Div Cover 0.00
EPS -3.80 EPS Growth (%) 20.83
PEG -0.69 DPS Growth (%) 0.00
ROCE -5.16 Net Gearing 37.61
Quick Ratio 0.69 Current Ratio 0.78

Centaur Media Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Numis Buy 54.00 60.00 68.00 Retains
03 Aug Shore Capital Buy 54.00 - - Reiterates
26 Jul Numis Buy 54.00 60.00 60.00 Retains
26 Jul Shore Capital Buy 54.00 - - Reiterates
10 Jul Shore Capital Buy 54.00 - - Reiterates
More Centaur Media Broker Views >

Centaur Media Director Deals

Date Director Type Volume / Price Trade Value
22 Aug 2017 Andria Vidler Buy 270 @ 55.50p £149.85
22 Aug 2017 Swag Mukerji Buy 270 @ 55.50p £149.85
19 Jul 2017 Andria Vidler Buy 303 @ 49.44p £149.80
19 Jul 2017 Swag Mukerji Buy 304 @ 49.44p £150.30
19 Jun 2017 Andria Vidler Buy 304 @ 49.40p £150.19
More Centaur Media Director Deals >

Centaur Media News