| Bid Price | 27.00p | High Price | 30.00p |
|---|
| Ask Price | 30.00p | Low Price | 30.00p |
|---|
| Open Price | 28.50p | Spread | 10.00% |
|---|
| Prev Close | 28.50p | Volume | 1,641 |
|---|
Centaur Media PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 28.50 | 30.00 | 30.00 | 28.50 | 1,641 |
| Nov 27, 2020 | 28.50 | 30.00 | 30.00 | 28.50 | 21,500 |
| Nov 26, 2020 | 25.50 | 29.00 | 28.00 | 28.50 | 53,000 |
| Nov 25, 2020 | 24.00 | 25.00 | 25.00 | 25.50 | 10,000 |
| Nov 24, 2020 | 24.00 | 24.16 | 24.16 | 24.00 | 5 |
Centaur Media PLC Information
| Name | Centaur Media PLC | Epic | CAU |
|---|
| ISIN | GB0034291418 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SSQ3 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Advertising Agencies | Sector | Communication Services |
|---|
| EMS | 7,500 | Prev Close | 28.50p |
|---|
| Shares in Issue (m) | 146.86 m | Market Cap | £41.86 m |
|---|
| PE Ratio | | Div per Share | £0.00 |
|---|
| Div Yield | 6.38 | Div Cover | n/a |
|---|
| EPS | -£0.10 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.232389 | Quick Ratio | 0.71028 |
|---|
| Current Ratio | 0.771028 |
|---|
Centaur Media PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 23/11/2020 | Mr. Swagatam Mukerji Chief Executive Officer | Transfer in | 303 | £0.00 | £0 |
| 23/11/2020 | Mr. Swagatam Mukerji Chief Executive Officer | Purchase | 605 | £0.25 | £150 |
| 21/10/2020 | Mr. Swagatam Mukerji Chief Executive Officer | Transfer in | 333 | £0.00 | £0 |
| 21/10/2020 | Mr. Swagatam Mukerji Chief Executive Officer | Purchase | 667 | £0.23 | £150 |
| 22/09/2020 | Mr. Swagatam Mukerji Chief Executive Officer | Purchase | 655 | £0.23 | £150 |
Centaur Media PLC News
