| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2019 | 0.00 | 0.00 | 0.00 | 46.00 | 0 |
| Jul 16, 2019 | 45.24 | 45.24 | 45.24 | 46.00 | 4,000 |
| Jul 15, 2019 | 0.00 | 0.00 | 0.00 | 47.00 | 0 |
| Jul 12, 2019 | 0.00 | 0.00 | 0.00 | 47.00 | 0 |
| Jul 11, 2019 | 0.00 | 0.00 | 0.00 | 46.00 | 0 |
| Name | Centaur Media | Epic | CAU |
|---|---|---|---|
| ISIN | GB0034291418 | Currency | GBX |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 7,500 | Prev Close | 46.00 |
| Shares in Issue (m) | 144.45 | Market Cap (£m) | 66.45 |
| PE Ratio | -4.65 | Div per Share (p) | 3.00 |
| Div Yield | 6.52 | Div Cover | 0.00 |
| EPS | -9.90 | EPS Growth (%) | -165.13 |
| PEG | 0.03 | DPS Growth (%) | 0.00 |
| ROCE | -21.10 | Net Gearing | 29.54 |
| Quick Ratio | 0.48 | Current Ratio | 0.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Shore Capital | Buy | 46.00 | - | - | Reiterates |
| 25 Jul | Numis | Buy | 46.00 | 68.00 | - | Reiterates |
| 24 Jul | Numis | Buy | 46.00 | 68.00 | - | Reiterates |
| 24 Jul | Shore Capital | Buy | 46.00 | - | - | Reiterates |
| 19 Jul | Shore Capital | Buy | 46.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Jun 2019 | Andria Vidler | Buy | 302 @ 49.80p | £150.40 |
| 20 Jun 2019 | Swag Mukerji | Buy | 451 @ 49.80p | £224.60 |
| 23 May 2019 | Andria Vidler | Buy | 276 @ 54.40p | £150.14 |
| 23 May 2019 | Swag Mukerji | Buy | 276 @ 54.40p | £150.14 |
| 24 Apr 2019 | Andria Vidler | Buy | 438 @ 51.50p | £225.57 |
