Centaur Media (CAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 42.00 43.00 42.00 42.50 18,120
Dec 8, 2016 42.75 42.75 42.00 42.38 66,070
Dec 7, 2016 42.00 43.00 41.50 42.38 251,705
Dec 6, 2016 41.00 42.00 41.00 41.50 297,794
Dec 5, 2016 41.50 42.00 41.50 41.50 10,000
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Share Information

Company Name Centaur Media Epic CAU
ISIN GB0034291418 Index n/a
EMS 5,000 Prev Close 42.50
Shares in Issue (m) 144.55 Market Cap (£m) 61.26
PE Ratio -8.83 Div per Share (p) 3.00
Div Yield 7.08 Div Cover 0.39
EPS -4.80 EPS Growth (%) -164.86
PEG 0.05 DPS Growth (%) 0.00
ROCE -5.71 Net Gearing 38.56
Quick Ratio 0.90 Current Ratio 0.96

Centaur Media Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
26 Oct Peel Hunt Hold 42.50 45.00 45.00 Reiterates
26 Oct Numis Buy 42.50 70.00 70.00 Retains
13 Oct Peel Hunt Hold 42.50 - 45.00 Reiterates
13 Oct Peel Hunt Hold 42.50 45.00 - Reiterates
29 Sep N+1 Singer Buy 42.50 60.00 60.00 Reiterates
More Centaur Media Broker Views >

Centaur Media Director Deals

Date Director Type Volume / Price Trade Value
22 Nov 2016 Andria Vidler Buy 360 @ 41.65p £149.94
20 Oct 2016 Andria Vidler Buy 327 @ 45.85p £149.93
21 Sep 2016 Andria Vidler Buy 329 @ 45.70p £150.35
31 Aug 2016 Swag Mukerji Buy 10,000 @ 40.00p £4,000.00
22 Aug 2016 Andria Vidler Buy 344 @ 43.50p £149.64
More Centaur Media Director Deals >

Centaur Media News