Centaur Media (CAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 41.48 41.48 41.48 41.00 14,712
Jan 18, 2017 42.00 43.22 40.25 41.00 87,030
Jan 17, 2017 43.50 43.50 43.50 44.00 25,890
Jan 16, 2017 43.00 43.68 42.04 44.00 34,569
Jan 13, 2017 43.68 43.68 43.68 43.00 6,025
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Share Information

Company Name Centaur Media Epic CAU
ISIN GB0034291418 Index n/a
EMS 5,000 Prev Close 41.00
Shares in Issue (m) 144.54 Market Cap (£m) 59.26
PE Ratio -8.54 Div per Share (p) 3.00
Div Yield 7.32 Div Cover 0.39
EPS -4.80 EPS Growth (%) -164.86
PEG 0.05 DPS Growth (%) 0.00
ROCE -5.71 Net Gearing 38.56
Quick Ratio 0.90 Current Ratio 0.96

Centaur Media Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Peel Hunt Hold 40.00 45.00 45.00 Reiterates
05 Jan Shore Capital Buy 40.00 - - Reiterates
05 Jan Investec Buy 40.00 65.00 65.00 Retains
26 Oct Peel Hunt Hold 40.00 45.00 45.00 Reiterates
26 Oct Numis Buy 40.00 70.00 70.00 Retains
More Centaur Media Broker Views >

Centaur Media Director Deals

Date Director Type Volume / Price Trade Value
19 Jan 2017 Andria Vidler Buy 362 @ 41.48p £150.15
20 Dec 2016 Andria Vidler Buy 336 @ 44.55p £149.69
22 Nov 2016 Andria Vidler Buy 360 @ 41.65p £149.94
20 Oct 2016 Andria Vidler Buy 327 @ 45.85p £149.93
21 Sep 2016 Andria Vidler Buy 329 @ 45.70p £150.35
More Centaur Media Director Deals >

Centaur Media News