| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2019 | 37.50 | 37.80 | 37.00 | 37.50 | 3,263,211 |
| Oct 11, 2019 | 37.85 | 37.85 | 37.80 | 37.50 | 27,200 |
| Oct 10, 2019 | 38.50 | 38.50 | 35.00 | 37.50 | 89,495 |
| Oct 9, 2019 | 41.49 | 41.49 | 41.00 | 41.00 | 47,442 |
| Oct 8, 2019 | 41.78 | 42.00 | 41.68 | 41.00 | 5,281 |
| Name | Centaur Media | Epic | CAU |
|---|---|---|---|
| ISIN | GB0034291418 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 7,500 | Prev Close | 37.50 |
| Shares in Issue (m) | 144.45 | Market Cap (£m) | 54.17 |
| PE Ratio | -3.79 | Div per Share (p) | 3.00 |
| Div Yield | 8.00 | Div Cover | 0.00 |
| EPS | -9.90 | EPS Growth (%) | -165.13 |
| PEG | 0.02 | DPS Growth (%) | 0.00 |
| ROCE | -21.10 | Net Gearing | 29.54 |
| Quick Ratio | 0.48 | Current Ratio | 0.53 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Shore Capital | Buy | 37.00 | - | - | Reiterates |
| 25 Jul | Numis | Buy | 37.00 | 68.00 | - | Reiterates |
| 24 Jul | Numis | Buy | 37.00 | 68.00 | - | Reiterates |
| 24 Jul | Shore Capital | Buy | 37.00 | - | - | Reiterates |
| 19 Jul | Shore Capital | Buy | 37.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Sep 2019 | Colin Jones | Buy | 80,000 @ 42.74p | £34,192.00 |
| 26 Sep 2019 | Swag Mukerji | Buy | 50,000 @ 40.00p | £20,000.00 |
| 24 Sep 2019 | Andria Vidler | Buy | 419 @ 35.73p | £149.71 |
| 24 Sep 2019 | Swag Mukerji | Buy | 420 @ 35.73p | £150.07 |
| 21 Aug 2019 | Andria Vidler | Buy | 395 @ 38.00p | £150.10 |
