| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 53.50 | 53.50 | 53.50 | 53.50 | 2,364 |
| Sep 21, 2017 | 53.50 | 53.50 | 53.50 | 53.50 | 2,461 |
| Sep 20, 2017 | 0.00 | 53.11 | 52.41 | 52.63 | 6,406 |
| Sep 19, 2017 | 53.00 | 53.50 | 52.37 | 53.50 | 35,168 |
| Sep 18, 2017 | 53.00 | 53.00 | 53.00 | 53.00 | 2,492 |
| Company Name | Centaur Media | Epic | CAU |
|---|---|---|---|
| ISIN | GB0034291418 | Index | n/a |
| EMS | 5,000 | Prev Close | 53.50 |
| Shares in Issue (m) | 144.53 | Market Cap (£m) | 77.32 |
| PE Ratio | -14.08 | Div per Share (p) | 3.00 |
| Div Yield | 5.61 | Div Cover | 0.00 |
| EPS | -3.80 | EPS Growth (%) | 20.83 |
| PEG | -0.68 | DPS Growth (%) | 0.00 |
| ROCE | -5.16 | Net Gearing | 37.61 |
| Quick Ratio | 0.69 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Numis | Buy | 52.75 | 60.00 | 68.00 | Retains |
| 03 Aug | Shore Capital | Buy | 52.75 | - | - | Reiterates |
| 26 Jul | Numis | Buy | 52.75 | 60.00 | 60.00 | Retains |
| 26 Jul | Shore Capital | Buy | 52.75 | - | - | Reiterates |
| 10 Jul | Shore Capital | Buy | 52.75 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 Sep 2017 | Andria Vidler | Buy | 284 @ 52.95p | £150.38 |
| 20 Sep 2017 | Swag Mukerji | Buy | 283 @ 52.95p | £149.85 |
| 22 Aug 2017 | Andria Vidler | Buy | 270 @ 55.50p | £149.85 |
| 22 Aug 2017 | Swag Mukerji | Buy | 270 @ 55.50p | £149.85 |
| 19 Jul 2017 | Andria Vidler | Buy | 303 @ 49.44p | £149.80 |
