Centaur Media (CAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
May 29, 2017 51.00 51.00 49.82 50.00 0
May 26, 2017 51.00 51.00 49.82 50.00 26,796
May 25, 2017 51.00 51.00 51.00 50.00 4,814
May 24, 2017 51.00 51.00 49.04 50.00 79,754
May 23, 2017 50.00 51.00 48.32 50.00 65,139
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Share Information

Company Name Centaur Media Epic CAU
ISIN GB0034291418 Index n/a
EMS 5,000 Prev Close 50.00
Shares in Issue (m) 144.54 Market Cap (£m) 72.27
PE Ratio -13.16 Div per Share (p) 3.00
Div Yield 6.00 Div Cover 0.00
EPS -3.80 EPS Growth (%) 20.83
PEG -0.63 DPS Growth (%) 0.00
ROCE -5.16 Net Gearing 37.61
Quick Ratio 0.69 Current Ratio 0.78

Centaur Media Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 May Peel Hunt Hold 50.00 40.00 40.00 Reiterates
25 Apr N+1 Singer Buy 50.00 60.00 58.00 Reiterates
19 Apr Shore Capital Buy 50.00 - - Reiterates
19 Apr Peel Hunt Hold 50.00 40.00 40.00 Reiterates
29 Mar Shore Capital Buy 50.00 - - Reiterates
More Centaur Media Broker Views >

Centaur Media Director Deals

Date Director Type Volume / Price Trade Value
22 May 2017 Andria Vidler Buy 314 @ 47.74p £149.90
22 May 2017 Swag Mukerji Buy 314 @ 47.74p £149.90
21 Apr 2017 Andria Vidler Buy 335 @ 44.74p £149.88
21 Apr 2017 Swag Mukerji Buy 336 @ 44.74p £150.33
21 Mar 2017 Andria Vidler Buy 336 @ 44.66p £150.06
More Centaur Media Director Deals >

Centaur Media News