Centaur Media (CAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 53.50 53.50 53.50 53.50 2,364
Sep 21, 2017 53.50 53.50 53.50 53.50 2,461
Sep 20, 2017 0.00 53.11 52.41 52.63 6,406
Sep 19, 2017 53.00 53.50 52.37 53.50 35,168
Sep 18, 2017 53.00 53.00 53.00 53.00 2,492
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Share Information

Company Name Centaur Media Epic CAU
ISIN GB0034291418 Index n/a
EMS 5,000 Prev Close 53.50
Shares in Issue (m) 144.53 Market Cap (£m) 77.32
PE Ratio -14.08 Div per Share (p) 3.00
Div Yield 5.61 Div Cover 0.00
EPS -3.80 EPS Growth (%) 20.83
PEG -0.68 DPS Growth (%) 0.00
ROCE -5.16 Net Gearing 37.61
Quick Ratio 0.69 Current Ratio 0.78

Centaur Media Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Numis Buy 52.75 60.00 68.00 Retains
03 Aug Shore Capital Buy 52.75 - - Reiterates
26 Jul Numis Buy 52.75 60.00 60.00 Retains
26 Jul Shore Capital Buy 52.75 - - Reiterates
10 Jul Shore Capital Buy 52.75 - - Reiterates
More Centaur Media Broker Views >

Centaur Media Director Deals

Date Director Type Volume / Price Trade Value
20 Sep 2017 Andria Vidler Buy 284 @ 52.95p £150.38
20 Sep 2017 Swag Mukerji Buy 283 @ 52.95p £149.85
22 Aug 2017 Andria Vidler Buy 270 @ 55.50p £149.85
22 Aug 2017 Swag Mukerji Buy 270 @ 55.50p £149.85
19 Jul 2017 Andria Vidler Buy 303 @ 49.44p £149.80
More Centaur Media Director Deals >

Centaur Media News