| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2020 | 0.00 | 0.00 | 0.00 | 22.50 | 0 |
| Oct 20, 2020 | 0.00 | 0.00 | 0.00 | 22.50 | 0 |
| Oct 19, 2020 | 21.00 | 22.50 | 21.00 | 22.50 | 10,202 |
| Oct 16, 2020 | 0.00 | 0.00 | 0.00 | 22.50 | 0 |
| Oct 15, 2020 | 21.00 | 21.025 | 21.00 | 22.50 | 459,140 |
| Name | Centaur Media | Epic | CAU |
|---|---|---|---|
| ISIN | GB0034291418 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 7,500 | Prev Close | 22.50 |
| Shares in Issue (m) | 146.86 | Market Cap (£m) | 33.04 |
| PE Ratio | 17.31 | Div per Share (p) | 2.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 1.30 | EPS Growth (%) | 113.13 |
| PEG | 0.15 | DPS Growth (%) | -33.33 |
| ROCE | -13.64 | Net Gearing | 19.17 |
| Quick Ratio | 0.87 | Current Ratio | 0.87 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 21/10/20 | TIN | Swagatam Mukerji | FD | 333 @ 0p | £0.00 |
| 21/10/20 | BUY | Swagatam Mukerji | FD | 667 @ 22.50p | £150.00 |
| 22/09/20 | TIN | Swagatam Mukerji | FD | 328 @ 0p | £0.00 |
| 22/09/20 | BUY | Swagatam Mukerji | FD | 655 @ 22.90p | £150.00 |
| 24/08/20 | TIN | Swagatam Mukerji | FD | 349 @ 0p | £0.00 |
You can opt out at any time.
