28.50p+0.00 (+0.00 %)30 Nov 2020, 14:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price27.00pHigh Price30.00p
Ask Price30.00pLow Price30.00p
Open Price28.50pSpread10.00%
Prev Close28.50pVolume1,641

Centaur Media PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 202028.5030.0030.0028.501,641
Nov 27, 202028.5030.0030.0028.5021,500
Nov 26, 202025.5029.0028.0028.5053,000
Nov 25, 202024.0025.0025.0025.5010,000
Nov 24, 202024.0024.1624.1624.005
More Centaur Media PLC Historic Prices >

Centaur Media PLC Information

NameCentaur Media PLCEpicCAU
ISINGB0034291418CurrencyGBX
TypeEquityTrading SegmentSSQ3
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS7,500Prev Close28.50p
Shares in Issue (m)146.86 mMarket Cap£41.86 m
PE RatioDiv per Share£0.00
Div Yield6.38Div Covern/a
EPS-£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.232389Quick Ratio0.71028
Current Ratio0.771028

Centaur Media PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
23/11/2020Mr. Swagatam Mukerji Chief Executive OfficerTransfer in303£0.00£0
23/11/2020Mr. Swagatam Mukerji Chief Executive OfficerPurchase605£0.25£150
21/10/2020Mr. Swagatam Mukerji Chief Executive OfficerTransfer in333£0.00£0
21/10/2020Mr. Swagatam Mukerji Chief Executive OfficerPurchase667£0.23£150
22/09/2020Mr. Swagatam Mukerji Chief Executive OfficerPurchase655£0.23£150
More Centaur Media PLC Director Deals >

Centaur Media PLC News