| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2017 | 53.00 | 53.50 | 53.50 | 54.00 | 41,000 |
| Aug 22, 2017 | 0.00 | 54.40 | 54.40 | 55.00 | 1,085 |
| Aug 21, 2017 | 55.00 | 55.00 | 55.00 | 55.75 | 14,490 |
| Aug 18, 2017 | 56.00 | 55.63 | 53.00 | 55.25 | 41,119 |
| Aug 17, 2017 | 0.00 | 55.00 | 55.00 | 54.00 | 1,200,540 |
| Company Name | Centaur Media | Epic | CAU |
|---|---|---|---|
| ISIN | GB0034291418 | Index | n/a |
| EMS | 5,000 | Prev Close | 54.00 |
| Shares in Issue (m) | 144.54 | Market Cap (£m) | 79.50 |
| PE Ratio | -14.47 | Div per Share (p) | 3.00 |
| Div Yield | 5.46 | Div Cover | 0.00 |
| EPS | -3.80 | EPS Growth (%) | 20.83 |
| PEG | -0.69 | DPS Growth (%) | 0.00 |
| ROCE | -5.16 | Net Gearing | 37.61 |
| Quick Ratio | 0.69 | Current Ratio | 0.78 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Aug | Numis | Buy | 54.00 | 60.00 | 68.00 | Retains |
| 03 Aug | Shore Capital | Buy | 54.00 | - | - | Reiterates |
| 26 Jul | Numis | Buy | 54.00 | 60.00 | 60.00 | Retains |
| 26 Jul | Shore Capital | Buy | 54.00 | - | - | Reiterates |
| 10 Jul | Shore Capital | Buy | 54.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Aug 2017 | Andria Vidler | Buy | 270 @ 55.50p | £149.85 |
| 22 Aug 2017 | Swag Mukerji | Buy | 270 @ 55.50p | £149.85 |
| 19 Jul 2017 | Andria Vidler | Buy | 303 @ 49.44p | £149.80 |
| 19 Jul 2017 | Swag Mukerji | Buy | 304 @ 49.44p | £150.30 |
| 19 Jun 2017 | Andria Vidler | Buy | 304 @ 49.40p | £150.19 |
