Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
Jul 17, 2019 0.00 0.00 0.00 46.00 0
Jul 16, 2019 45.24 45.24 45.24 46.00 4,000
Jul 15, 2019 0.00 0.00 0.00 47.00 0
Jul 12, 2019 0.00 0.00 0.00 47.00 0
Jul 11, 2019 0.00 0.00 0.00 46.00 0
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Information

Name Centaur Media Epic CAU
ISIN GB0034291418 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 7,500 Prev Close 46.00
Shares in Issue (m) 144.45 Market Cap (£m) 66.45
PE Ratio -4.65 Div per Share (p) 3.00
Div Yield 6.52 Div Cover 0.00
EPS -9.90 EPS Growth (%) -165.13
PEG 0.03 DPS Growth (%) 0.00
ROCE -21.10 Net Gearing 29.54
Quick Ratio 0.48 Current Ratio 0.53

Centaur Media Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Shore Capital Buy 46.00 - - Reiterates
25 Jul Numis Buy 46.00 68.00 - Reiterates
24 Jul Numis Buy 46.00 68.00 - Reiterates
24 Jul Shore Capital Buy 46.00 - - Reiterates
19 Jul Shore Capital Buy 46.00 - - Reiterates
More Centaur Media Broker Views >

Centaur Media Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2019 Andria Vidler Buy 302 @ 49.80p £150.40
20 Jun 2019 Swag Mukerji Buy 451 @ 49.80p £224.60
23 May 2019 Andria Vidler Buy 276 @ 54.40p £150.14
23 May 2019 Swag Mukerji Buy 276 @ 54.40p £150.14
24 Apr 2019 Andria Vidler Buy 438 @ 51.50p £225.57
More Centaur Media Director Deals >

Centaur Media News