Centaur Media (CAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
Feb 22, 2017 54.00 56.42 54.00 54.50 41,192
Feb 21, 2017 53.00 57.31 52.00 57.00 225,074
Feb 20, 2017 50.25 53.00 50.25 52.50 57,961
Feb 17, 2017 52.29 52.29 52.29 53.25 25,000
Feb 16, 2017 51.75 52.50 48.68 51.00 155,548
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Share Information

Company Name Centaur Media Epic CAU
ISIN GB0034291418 Index n/a
EMS 5,000 Prev Close 54.50
Shares in Issue (m) 144.54 Market Cap (£m) 82.39
PE Ratio -11.88 Div per Share (p) 3.00
Div Yield 5.26 Div Cover 0.39
EPS -4.80 EPS Growth (%) -164.86
PEG 0.07 DPS Growth (%) 0.00
ROCE -5.71 Net Gearing 38.56
Quick Ratio 0.90 Current Ratio 0.96

Centaur Media Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jan Peel Hunt Add 55.63 50.00 50.00 Reiterates
25 Jan N+1 Singer Buy 55.63 60.00 60.00 Reiterates
25 Jan Peel Hunt Add 55.63 45.00 50.00 Upgrades
25 Jan Shore Capital Buy 55.63 - - Reiterates
11 Jan Peel Hunt Hold 55.63 45.00 45.00 Reiterates
More Centaur Media Broker Views >

Centaur Media Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2017 Andria Vidler Buy 283 @ 53.00p £149.99
19 Jan 2017 Andria Vidler Buy 362 @ 41.48p £150.15
20 Dec 2016 Andria Vidler Buy 336 @ 44.55p £149.69
22 Nov 2016 Andria Vidler Buy 360 @ 41.65p £149.94
20 Oct 2016 Andria Vidler Buy 327 @ 45.85p £149.93
More Centaur Media Director Deals >

Centaur Media News