| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 24.00 | 24.49 | 23.00 | 25.00 | 129,940 |
| May 28, 2020 | 0.00 | 0.00 | 0.00 | 24.00 | 0 |
| May 27, 2020 | 23.00 | 24.00 | 21.00 | 24.00 | 4,125,314 |
| May 26, 2020 | 0.00 | 0.00 | 0.00 | 26.00 | 0 |
| May 25, 2020 | 0.00 | 0.00 | 0.00 | 26.00 | 0 |
| Name | Centaur Media | Epic | CAU |
|---|---|---|---|
| ISIN | GB0034291418 | Currency | GBX |
| Type | Equity | Trading Segment | SSQ3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Publishing |
| EMS | 7,500 | Prev Close | 25.00 |
| Shares in Issue (m) | 144.45 | Market Cap (£m) | 34.67 |
| PE Ratio | 18.46 | Div per Share (p) | 2.00 |
| Div Yield | 6.25 | Div Cover | 0.87 |
| EPS | 1.30 | EPS Growth (%) | 113.13 |
| PEG | 0.16 | DPS Growth (%) | -33.33 |
| ROCE | -13.64 | Net Gearing | 19.17 |
| Quick Ratio | 0.87 | Current Ratio | 0.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Aug | Shore Capital | Buy | 25.00 | - | - | Reiterates |
| 25 Jul | Numis | Buy | 25.00 | 68.00 | - | Reiterates |
| 24 Jul | Numis | Buy | 25.00 | 68.00 | - | Reiterates |
| 24 Jul | Shore Capital | Buy | 25.00 | - | - | Reiterates |
| 19 Jul | Shore Capital | Buy | 25.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 20 May 2020 | Swag Mukerji | Buy | 820 @ 27.4p | £224.68 |
| 30 Apr 2020 | Swag Mukerji | Buy | 600 @ 25.0p | £150.00 |
| 30 Apr 2020 | Swag Mukerji | Exercise | 274,273 @ 0p | £0.00 |
| 30 Apr 2020 | Swag Mukerji | Sale Post-Exercise | 129,167 @ 22.0p | £28,416.74 |
| 09 Apr 2020 | Swag Mukerji | Buy | 50,000 @ 24.5p | £12,250.00 |
You can opt out at any time.
