Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
Oct 14, 2019 37.50 37.80 37.00 37.50 3,263,211
Oct 11, 2019 37.85 37.85 37.80 37.50 27,200
Oct 10, 2019 38.50 38.50 35.00 37.50 89,495
Oct 9, 2019 41.49 41.49 41.00 41.00 47,442
Oct 8, 2019 41.78 42.00 41.68 41.00 5,281
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Information

Name Centaur Media Epic CAU
ISIN GB0034291418 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Publishing
EMS 7,500 Prev Close 37.50
Shares in Issue (m) 144.45 Market Cap (£m) 54.17
PE Ratio -3.79 Div per Share (p) 3.00
Div Yield 8.00 Div Cover 0.00
EPS -9.90 EPS Growth (%) -165.13
PEG 0.02 DPS Growth (%) 0.00
ROCE -21.10 Net Gearing 29.54
Quick Ratio 0.48 Current Ratio 0.53

Centaur Media Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Shore Capital Buy 37.00 - - Reiterates
25 Jul Numis Buy 37.00 68.00 - Reiterates
24 Jul Numis Buy 37.00 68.00 - Reiterates
24 Jul Shore Capital Buy 37.00 - - Reiterates
19 Jul Shore Capital Buy 37.00 - - Reiterates
More Centaur Media Broker Views >

Centaur Media Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 Colin Jones Buy 80,000 @ 42.74p £34,192.00
26 Sep 2019 Swag Mukerji Buy 50,000 @ 40.00p £20,000.00
24 Sep 2019 Andria Vidler Buy 419 @ 35.73p £149.71
24 Sep 2019 Swag Mukerji Buy 420 @ 35.73p £150.07
21 Aug 2019 Andria Vidler Buy 395 @ 38.00p £150.10
More Centaur Media Director Deals >

Centaur Media News