39.50p+0.00 (+0.00%)28 Nov 2023, 13:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price39.00pHigh Price39.50p
Ask Price40.00pLow Price38.20p
Open Price39.50pSpread2.50%
Prev Close39.50pVolume15,629

Centaur Media PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202339.0040.0039.6439.5091,932
Nov 24, 202339.0040.0039.3039.007,578
Nov 23, 202339.0040.0038.4039.0028,993
Nov 22, 202339.0039.6039.1739.6091,023
Nov 21, 202339.0037.2037.2039.00891
More Centaur Media PLC Historic Prices >

Centaur Media PLC Information

NameCentaur Media PLCIndex
ISINGB0034291418EpicCAU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryAdvertising AgenciesSectorCommunication Services
EMS7,500Trading StatusRegular Trading
Shares in Issue146.86 mPrev Close39.50p
PE Ratio14.684288Market Cap£56.10 m
Div Yield3.14Div per Share£0.01
EPS£0.01Div Cover2.1667
PEGn/aEPS Growth (%)0.00
ROCE0.040966DPS Growth (%)0
Current Ratio0.699766Quick Ratio0.608953

Centaur Media PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/23TINSwagatam MukerjiFD192 @ £0.00£0.00
20/11/23BUYSwagatam MukerjiFD384 @ £0.39£151.00
26/10/23BUYSwagatam MukerjiFD567 @ £0.40£225.00
22/09/23BUYColin JonesNED126,235 @ £0.39£49,232.00
20/09/23EXRSwagatam MukerjiFD960,000 @ £0.00£0.00
More Centaur Media PLC Director Deals >

Centaur Media PLC News