Centaur Media (CAU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 50.50 51.68 47.42 50.25 109,686
Jan 18, 2018 51.00 51.00 50.50 51.00 53,081
Jan 17, 2018 0.00 0.00 0.00 50.75 0
Jan 16, 2018 50.89 51.00 50.85 50.50 30,000
Jan 15, 2018 50.33 50.50 49.00 49.75 30,000
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Share Information

Company Name Centaur Media Epic CAU
ISIN GB0034291418 Index n/a
EMS 5,000 Prev Close 50.25
Shares in Issue (m) 144.45 Market Cap (£m) 73.67
PE Ratio -13.42 Div per Share (p) 3.00
Div Yield 5.88 Div Cover 0.00
EPS -3.80 EPS Growth (%) 20.83
PEG -0.64 DPS Growth (%) 0.00
ROCE -5.16 Net Gearing 37.61
Quick Ratio 0.69 Current Ratio 0.78

Centaur Media Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Dec Shore Capital Buy 50.25 - - Reiterates
12 Dec Numis Buy 50.25 68.00 68.00 Retains
14 Aug Numis Buy 50.25 60.00 68.00 Retains
03 Aug Shore Capital Buy 50.25 - - Reiterates
26 Jul Numis Buy 50.25 60.00 60.00 Retains
More Centaur Media Broker Views >

Centaur Media Director Deals

Date Director Type Volume / Price Trade Value
20 Dec 2017 Andria Vidler Buy 319 @ 47.00p £149.93
20 Dec 2017 Swag Mukerji Buy 319 @ 47.00p £149.93
21 Nov 2017 Andria Vidler Buy 292 @ 51.45p £150.23
21 Nov 2017 Swag Mukerji Buy 291 @ 51.45p £149.72
19 Oct 2017 Andria Vidler Buy 270 @ 55.46p £149.74
More Centaur Media Director Deals >

Centaur Media Events

Date Event Type
31 Mar 2017 Ex-Dividend
11 May 2017 Ex-Dividend
26 Jul 2017 Interim Result
14 Sep 2017 Ex-Dividend
25 Oct 2017 Trading Statement
More Centaur Media events >

Centaur Media News