Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Centaur Media Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 47.20 47.20 47.20 47.80 2,619
Jul 19, 2018 45.20 46.39 45.20 47.00 7,321
Jul 18, 2018 46.25 49.00 46.25 47.60 6,361
Jul 17, 2018 45.92 45.92 45.92 47.80 9,500
Jul 16, 2018 46.27 47.00 45.80 46.10 19,500
More Centaur Media Historic Prices >
Intraday
Historic - 1 year
Advanced Centaur Media Charts >

Centaur Media Information

Name Centaur Media Epic CAU
ISIN GB0034291418 Currency GBX
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 5,000 Prev Close 47.80
Shares in Issue (m) 144.45 Market Cap (£m) 67.89
PE Ratio 3.09 Div per Share (p) 3.00
Div Yield 6.38 Div Cover 5.07
EPS 15.20 EPS Growth (%) 500.00
PEG 0.01 DPS Growth (%) 0.00
ROCE -0.81 Net Gearing 21.72
Quick Ratio 0.58 Current Ratio 0.63

Centaur Media Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jul Shore Capital Buy 47.80 - - Reiterates
03 May Numis Buy 47.80 68.00 - Reiterates
03 May Shore Capital Buy 47.80 - - Reiterates
22 Mar Investec Buy 47.80 60.00 59.00 Retains
21 Mar N+1 Singer Buy 47.80 - - Reiterates
More Centaur Media Broker Views >

Centaur Media Director Deals

Date Director Type Volume / Price Trade Value
20 Jul 2018 Andria Vidler Buy 486 @ 46.39p £225.46
20 Jul 2018 Swag Mukerji Buy 485 @ 46.39p £224.99
20 Jun 2018 Andria Vidler Buy 294 @ 50.90p £149.65
20 Jun 2018 Swag Mukerji Buy 295 @ 50.90p £150.16
22 May 2018 Andria Vidler Buy 292 @ 51.50p £150.38
More Centaur Media Director Deals >

Centaur Media News