31.40p-0.60 (-1.88%)25 Jul 2024, 13:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price30.00pHigh Price31.90p
Ask Price33.00pLow Price30.50p
Open Price31.50pSpread9.09%
Prev Close32.00pVolume283,304

Centaur Media PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 24, 202436.0035.8031.5032.00896,060
Jul 23, 202439.0040.0038.0537.5012,564
Jul 22, 202439.0038.8038.1039.0027,918
Jul 19, 202439.0038.8538.0039.0014,716
Jul 18, 202439.0038.9038.5039.0081,268
More Centaur Media PLC Historic Prices >

Centaur Media PLC Information

NameCentaur Media PLCIndex
ISINGB0034291418EpicCAU
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSSQ3
IndustryAdvertising AgenciesSectorCommunication Services
EMS7,500Trading StatusRegular Trading
Shares in Issue144.98 mPrev Close32.00p
PE Ratio10.666667Market Cap£45.52 m
Div Yield5.63Div per Share£0.01
EPS£0.01Div Cover0.5833
PEGn/aEPS Growth (%)0.00
ROCE0.022728DPS Growth (%)0.2000
Current Ratio0.809444Quick Ratio0.6708

Centaur Media PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
23/07/24TINSwagatam MukerjiFD193 @ £0.00£0.00
23/07/24BUYSwagatam MukerjiFD386 @ £0.39£150.00
18/06/24BUYSwagatam MukerjiFD397 @ £0.38£150.00
18/06/24TINSwagatam MukerjiFD198 @ £0.00£0.00
22/05/24TINSwagatam MukerjiFD188 @ £0.00£0.00
More Centaur Media PLC Director Deals >

Centaur Media PLC News