1. Share Prices

  2. Centaur Media PLC (CAU)

45.00p+0.00 (+0.00%)05 Dec 2025, 15:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centaur Media PLC Trades

DateTimePriceQuantityValue
Dec 5, 202515:12:0445.10p8,019£3,616.57
Dec 5, 202514:02:3144.00p3£1.32
Dec 5, 202514:02:3146.00p2£0.92
Dec 5, 202511:00:0444.60p2£0.89
Dec 5, 202508:06:5144.70p50,000£22,350.00
Dec 5, 202508:05:0344.70p50,000£22,350.00
Dec 5, 202508:08:4544.38p5,000£2,219.00
Dec 4, 202515:38:1744.67p22,813£10,190.80
Dec 4, 202514:14:1745.19p4,800£2,169.06
Dec 4, 202514:00:0446.00p6,998£3,219.08
Dec 4, 202509:48:3744.66p4,795£2,141.45
Dec 4, 202508:00:0445.00p19,154£8,619.30
Dec 3, 202515:00:1345.10p44,113£19,894.96
Dec 3, 202515:01:4445.19p22,010£9,946.05
Dec 3, 202514:00:0245.00p13,000£5,850.00
Dec 3, 202511:08:5744.61p25,000£11,152.50
Dec 3, 202511:08:3044.61p25,000£11,152.50
Dec 3, 202509:00:1546.00p1,110£510.60
Dec 2, 202516:26:4644.61p6,725£3,000.02
Dec 2, 202515:44:0545.19p7,240£3,271.67
Dec 2, 202510:02:0845.28p50,000£22,640.00
Dec 1, 202514:54:4046.00p1,600£736.00
Dec 1, 202511:55:4844.55p12,005£5,348.23
Nov 28, 202508:55:1545.00p250,000£112,500.00
Nov 28, 202516:16:2946.00p773£355.58
Nov 27, 202514:00:1545.34p13,813£6,262.54
Nov 26, 202514:57:4545.38p8£3.63
Nov 26, 202514:57:3145.38p45£20.42
Nov 26, 202514:57:1245.38p1,400£635.32
Nov 26, 202513:46:0846.00p784£360.64
Nov 26, 202513:31:4544.00p100,000£44,000.00
Nov 26, 202513:25:2845.38p20,000£9,076.00
Nov 26, 202513:19:4445.39p20,000£9,078.00
Nov 26, 202510:52:2945.40p85,000£38,590.00
Nov 26, 202508:00:1344.00p1,800£792.00
Nov 25, 202515:45:0144.35p4,615£2,046.80
Nov 25, 202514:41:3344.60p55,000£24,530.00
Nov 25, 202514:56:5546.00p1,551£713.46
Nov 25, 202514:41:5944.60p25,000£11,150.00
Nov 25, 202514:41:4246.00p1,551£713.46
Nov 25, 202514:16:2946.00p1,551£713.46
Nov 25, 202511:42:3246.00p1,551£713.46
Nov 25, 202511:13:2346.00p1,551£713.46
Nov 25, 202511:09:2144.00p1£0.44
Nov 25, 202511:00:2043.20p48£20.74
Nov 25, 202509:42:2144.00p47£20.68
Nov 25, 202509:41:3844.00p1£0.44
Nov 25, 202509:00:1243.20p4£1.73
Nov 24, 202509:41:1544.95p150,000£67,417.50
Nov 24, 202508:47:5944.50p100,000£44,500.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.