1. Share Prices

  2. Centaur Media PLC (CAU)

51.00p+0.00 (+0.00%)26 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Centaur Media PLC Trades

DateTimePriceQuantityValue
Apr 26, 202414:22:1651.00p100,000£51,000.00
Apr 26, 202413:52:0351.80p7,055£3,654.49
Apr 26, 202411:23:3351.80p9,594£4,969.69
Apr 26, 202408:24:4350.26p3,534£1,776.19
Apr 25, 202415:04:4051.80p2,964£1,535.35
Apr 25, 202414:06:5851.80p320£165.76
Apr 25, 202413:27:3451.80p5,849£3,029.78
Apr 25, 202413:15:4051.80p10,000£5,180.00
Apr 25, 202413:10:4951.80p6,949£3,599.58
Apr 25, 202412:45:2551.80p10,000£5,180.00
Apr 25, 202412:42:1651.80p15,000£7,770.00
Apr 25, 202411:23:1651.30p20,000£10,260.00
Apr 25, 202411:21:0151.30p7,735£3,968.06
Apr 25, 202411:19:0950.80p10,000£5,080.00
Apr 25, 202411:16:5250.30p20,000£10,060.00
Apr 25, 202411:09:3650.40p10,000£5,040.00
Apr 25, 202411:02:3949.80p10,000£4,980.00
Apr 25, 202410:55:1848.90p10,000£4,890.00
Apr 25, 202410:54:4648.90p10,000£4,890.00
Apr 25, 202410:34:5548.90p5,000£2,445.00
Apr 25, 202409:29:3148.95p6,000£2,937.00
Apr 25, 202408:40:5948.51p2,500£1,212.75
Apr 25, 202408:02:4948.00p1£0.48
Apr 24, 202410:09:5548.75p120,227£58,610.66
Apr 24, 202412:45:5349.55p10,000£4,955.00
Apr 24, 202412:22:4549.70p10,000£4,970.00
Apr 24, 202412:21:0349.80p10,000£4,980.00
Apr 24, 202411:56:4750.00p10,000£5,000.00
Apr 24, 202410:30:5350.49p10,000£5,049.00
Apr 24, 202410:28:4750.00p1,000£500.00
Apr 24, 202410:23:2351.14p6,843£3,499.51
Apr 24, 202408:50:4651.39p10,000£5,139.00
Apr 23, 202415:27:3651.14p10,000£5,114.00
Apr 23, 202415:26:2551.14p10,000£5,114.00
Apr 23, 202414:15:2050.60p50,000£25,300.00
Apr 23, 202414:53:4650.10p200£100.20
Apr 23, 202411:52:2550.85p1,950£991.58
Apr 23, 202411:16:3850.60p680£344.08
Apr 23, 202411:05:0351.45p10,000£5,145.00
Apr 23, 202410:02:0451.45p20,000£10,290.00
Apr 23, 202409:31:5750.99p10,000£5,099.00
Apr 23, 202409:26:5351.00p10,000£5,100.00
Apr 23, 202409:22:0850.40p10,000£5,040.00
Apr 23, 202409:21:3250.35p10,000£5,035.00
Apr 22, 202411:16:5250.35p10,000£5,035.00
Apr 22, 202411:12:1750.35p10,000£5,035.00
Apr 22, 202410:28:3150.40p20,000£10,080.00
Apr 22, 202410:20:0650.10p2,000£1,002.00
Apr 22, 202410:14:4750.50p10,000£5,050.00
Apr 22, 202410:08:5850.50p10,000£5,050.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day.