Shares Magazine
45.00p+1.00 (+2.22%)18 Dec 2025, 15:39
Centaur Media PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 18, 2025 | 15:39:01 | 46.00p | 2 | £0.92 |
| Dec 18, 2025 | 15:39:01 | 46.00p | 10 | £4.60 |
| Dec 18, 2025 | 15:39:01 | 46.00p | 10 | £4.60 |
| Dec 18, 2025 | 15:39:01 | 44.00p | 2 | £0.88 |
| Dec 18, 2025 | 15:39:01 | 46.00p | 10 | £4.60 |
| Dec 18, 2025 | 15:39:01 | 46.00p | 25 | £11.50 |
| Dec 18, 2025 | 15:39:01 | 46.00p | 39 | £17.94 |
| Dec 18, 2025 | 15:39:01 | 46.00p | 3 | £1.38 |
| Dec 18, 2025 | 12:31:27 | 45.16p | 11,007 | £4,970.76 |
| Dec 18, 2025 | 08:26:45 | 45.16p | 13,000 | £5,870.80 |
| Dec 18, 2025 | 08:11:10 | 45.16p | 20,000 | £9,032.00 |
| Dec 17, 2025 | 16:29:32 | 45.16p | 20,000 | £9,032.00 |
| Dec 17, 2025 | 16:29:14 | 45.00p | 12,000 | £5,399.99 |
| Dec 17, 2025 | 16:28:49 | 45.00p | 2,124 | £955.80 |
| Dec 17, 2025 | 10:20:54 | 44.38p | 57,500 | £25,518.50 |
| Dec 17, 2025 | 09:02:05 | 45.00p | 25,000 | £11,250.00 |
| Dec 17, 2025 | 08:00:08 | 44.26p | 204 | £90.29 |
| Dec 16, 2025 | 11:43:18 | 44.33p | 9,034 | £4,004.33 |
| Dec 16, 2025 | 08:43:36 | 45.16p | 75,000 | £33,870.00 |
| Dec 16, 2025 | 10:20:48 | 44.32p | 8,400 | £3,722.88 |
| Dec 16, 2025 | 09:53:19 | 45.16p | 855 | £386.12 |
| Dec 16, 2025 | 09:14:38 | 44.31p | 10,000 | £4,431.00 |
| Dec 15, 2025 | 15:13:29 | 45.30p | 3,000 | £1,359.00 |
| Dec 15, 2025 | 12:38:24 | 44.28p | 58,189 | £25,766.09 |
| Dec 15, 2025 | 12:54:07 | 44.26p | 51 | £22.57 |
| Dec 15, 2025 | 10:40:27 | 45.37p | 220 | £99.82 |
| Dec 15, 2025 | 09:43:17 | 44.28p | 7,456 | £3,301.52 |
| Dec 15, 2025 | 09:02:54 | 44.26p | 13,753 | £6,087.08 |
| Dec 12, 2025 | 15:20:45 | 45.40p | 44,000 | £19,976.00 |
| Dec 12, 2025 | 14:34:22 | 44.21p | 51,675 | £22,845.52 |
| Dec 12, 2025 | 12:49:42 | 45.00p | 6,000 | £2,700.00 |
| Dec 12, 2025 | 11:54:23 | 44.20p | 14,164 | £6,260.49 |
| Dec 12, 2025 | 11:49:21 | 45.60p | 5,405 | £2,464.68 |
| Dec 12, 2025 | 10:33:24 | 44.20p | 5,827 | £2,575.53 |
| Dec 12, 2025 | 10:30:53 | 44.20p | 23,058 | £10,191.64 |
| Dec 12, 2025 | 10:29:54 | 44.20p | 6,244 | £2,759.85 |
| Dec 11, 2025 | 13:13:16 | 44.50p | 100,000 | £44,500.00 |
| Dec 11, 2025 | 15:55:29 | 45.00p | 50,000 | £22,500.00 |
| Dec 11, 2025 | 15:55:15 | 45.80p | 44,000 | £20,152.00 |
| Dec 11, 2025 | 15:54:36 | 45.60p | 9,876 | £4,503.46 |
| Dec 11, 2025 | 14:51:36 | 45.00p | 45,847 | £20,631.15 |
| Dec 11, 2025 | 15:14:01 | 43.85p | 7,921 | £3,473.36 |
| Dec 11, 2025 | 13:13:27 | 44.85p | 68,000 | £30,498.00 |
| Dec 11, 2025 | 15:12:12 | 45.00p | 26,225 | £11,801.25 |
| Dec 11, 2025 | 15:03:48 | 43.81p | 7,614 | £3,335.69 |
| Dec 11, 2025 | 13:26:51 | 44.84p | 18,484 | £8,288.23 |
| Dec 11, 2025 | 12:26:15 | 44.60p | 50,000 | £22,300.00 |
| Dec 11, 2025 | 11:02:27 | 44.78p | 88,000 | £39,406.40 |
| Dec 11, 2025 | 10:59:53 | 44.33p | 88,000 | £39,010.40 |
| Dec 11, 2025 | 12:57:09 | 44.84p | 8,864 | £3,974.62 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.66 | 7.94 |
| Whitbread PLC | 2,584.00 | 5.69 |
| Ocado Group PLC | 252.49 | 5.16 |
| Ssp Group PLC | 207.60 | 3.85 |
| Greencore Group PLC | 262.00 | 3.15 |
| Rolls-Royce Holdings PLC | 1,123.00 | 1.91 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| B&M European Value Retail S.A. | 167.64 | -2.28 |
| Savills PLC | 1,015.40 | -0.84 |
| Hunting PLC | 364.00 | -2.15 |
| Baltic Classifieds Group PLC | 198.00 | -1.74 |
| United Utilities Group PLC | 1,187.00 | -1.33 |
| BP PLC | 418.70 | -1.61 |