Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Centaur Media Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 27 2020, 12:39 36.51 286 36.00 38.00 Sell £104.42 O
Jan 27 2020, 11:00 37.00 26,540 37.00 38.00 Sell £9,819.80 O
Jan 27 2020, 10:18 37.02 25,000 36.00 38.00 Buy £9,255.28 O
Jan 24 2020, 15:38 37.25 3,000 36.00 38.00 Buy £1,117.50 O
Jan 22 2020, 15:22 35.00 390,458 0.00 0.00 ? £136,660.30 O
Jan 22 2020, 15:22 35.00 195,000 34.00 38.00 Sell £68,250.00 O
Jan 22 2020, 14:37 35.00 250,000 0.00 0.00 ? £87,500.00 O
Jan 22 2020, 14:32 35.00 400,000 34.00 38.00 Sell £140,000.00 O
Jan 22 2020, 14:32 35.00 400,000 34.00 38.00 Sell £140,000.00 O
Jan 22 2020, 11:09 36.69 23,500 34.00 38.00 Buy £8,622.15 O
Jan 22 2020, 08:53 34.55 236 34.00 38.00 Sell £81.54 O
Jan 22 2020, 08:51 34.55 2,000 34.00 38.00 Sell £691.00 O
Jan 22 2020, 08:23 35.00 200,000 34.00 38.00 Sell £70,000.00 O
Jan 21 2020, 16:30 36.69 1,110 34.00 38.00 Buy £407.26 O
Jan 21 2020, 11:01 36.69 4,047 34.00 38.00 Buy £1,484.84 O
Jan 21 2020, 10:58 36.69 50,000 34.00 38.00 Buy £18,345.00 O
Jan 21 2020, 10:58 36.69 42,500 34.00 38.00 Buy £15,593.25 O
Jan 21 2020, 10:21 36.69 4,250 34.00 38.00 Buy £1,559.33 O
Jan 21 2020, 08:30 36.69 31,500 34.00 38.00 Buy £11,557.35 O
Jan 21 2020, 08:06 34.18 4,324 34.00 38.00 Sell £1,477.73 O
Showing 1 to 20 of 20
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.