1. Share Prices

  2. Cavendish PLC (CAV)

9.50p+0.00 (+0.00%)05 Dec 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cavendish PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:34:149.00p11£0.99
Dec 5, 202516:04:559.79p3,750£367.13
Dec 5, 202515:43:019.79p31,325£3,066.72
Dec 5, 202514:55:489.38p40,000£3,752.00
Dec 5, 202511:49:489.38p11,800£1,106.84
Dec 5, 202510:14:529.79p25,485£2,494.98
Dec 5, 202510:03:239.79p5,000£489.50
Dec 5, 202508:41:589.00p43£3.87
Dec 5, 202508:36:069.00p15£1.35
Dec 5, 202508:28:409.80p9,846£964.91
Dec 5, 202508:00:109.00p74£6.66
Dec 5, 202508:00:079.38p1,513£141.92
Dec 5, 202508:00:079.80p915£89.67
Dec 4, 202514:03:339.37p75,000£7,028.25
Dec 4, 202514:52:099.37p54,481£5,104.87
Dec 4, 202509:31:1410.00p40£4.00
Dec 4, 202509:31:1410.00p14£1.40
Dec 4, 202509:22:399.37p12,500£1,171.25
Dec 4, 202509:22:189.35p14,750£1,379.13
Dec 4, 202508:33:1010.00p15£1.50
Dec 3, 202514:36:3110.00p20£2.00
Dec 3, 202514:26:109.35p17,166£1,605.02
Dec 3, 202511:21:109.83p1,058£104.00
Dec 3, 202511:15:1610.00p1£0.10
Dec 3, 202511:11:1810.00p16£1.60
Dec 3, 202511:11:1810.00p11£1.10
Dec 3, 202511:11:1810.00p150£15.00
Dec 3, 202509:23:249.33p10,815£1,009.04
Dec 3, 202508:58:459.83p15,000£1,474.50
Dec 3, 202508:31:1110.00p14£1.40
Dec 2, 202516:20:239.84p5,000£492.00
Dec 2, 202516:19:519.84p1,500£147.60
Dec 2, 202512:49:549.30p25,000£2,325.00
Dec 2, 202512:46:509.30p7,500£697.50
Dec 2, 202512:09:2210.00p100£10.00
Dec 2, 202512:09:2210.00p250£25.00
Dec 2, 202512:09:229.00p3,140£282.60
Dec 2, 202512:09:2210.00p10£1.00
Dec 2, 202511:57:0110.00p2£0.20
Dec 2, 202510:11:539.28p1,857£172.27
Dec 2, 202508:12:009.80p90,000£8,820.00
Dec 2, 202508:12:009.80p95,000£9,310.00
Dec 2, 202508:36:1110.00p14£1.40
Dec 2, 202508:11:579.80p50,000£4,900.00
Dec 1, 202514:58:419.70p75,000£7,275.00
Dec 1, 202514:55:069.70p4,912£476.46
Dec 1, 202513:35:289.20p100,000£9,200.00
Dec 1, 202514:24:319.70p2,982£289.25
Dec 1, 202514:15:289.70p2,982£289.25
Dec 1, 202514:12:319.70p3,000£291.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day. Today's data available from 8:15am.