Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 22 2019, 16:36 1,260.00 5,898 1,264.00 1,268.00 Sell £74,314.80 O
May 22 2019, 16:35 1,267.38 500 1,264.00 1,268.00 Buy £6,336.90 O
May 22 2019, 16:35 1,267.38 500 1,264.00 1,268.00 Buy £6,336.90 O
May 22 2019, 16:35 1,272.44 500 1,264.00 1,268.00 Buy £6,362.20 O
May 22 2019, 16:35 1,272.44 500 1,264.00 1,268.00 Buy £6,362.20 O
May 22 2019, 16:35 1,268.00 55,330 1,266.00 1,268.00 Buy £701,584.40 UT
May 22 2019, 16:29 1,263.00 250 1,263.00 1,265.00 Sell £3,157.50 AT
May 22 2019, 16:29 1,264.00 347 1,264.00 1,266.00 Sell £4,386.08 AT
May 22 2019, 16:29 1,266.00 250 1,263.00 1,266.00 Buy £3,165.00 AT
May 22 2019, 16:29 1,264.00 250 1,262.00 1,264.00 Buy £3,160.00 AT
May 22 2019, 16:29 1,264.00 122 1,262.00 1,264.00 Buy £1,542.08 AT
May 22 2019, 16:29 1,265.00 250 1,262.00 1,265.00 Buy £3,162.50 AT
May 22 2019, 16:29 1,264.00 155 1,262.00 1,264.00 Buy £1,959.20 AT
May 22 2019, 16:29 1,266.00 20 1,263.00 1,266.00 Buy £253.20 AT
May 22 2019, 16:29 1,265.00 663 1,262.00 1,265.00 Buy £8,386.95 AT
May 22 2019, 16:29 1,263.00 82 1,262.00 1,263.00 Buy £1,035.66 AT
May 22 2019, 16:29 1,262.00 8 1,262.00 1,263.00 Sell £100.96 AT
May 22 2019, 16:29 1,262.00 343 1,262.00 1,263.00 Sell £4,328.66 AT
May 22 2019, 16:29 1,262.00 250 1,262.00 1,263.00 Sell £3,155.00 AT
May 22 2019, 16:29 1,260.00 1 1,260.00 1,262.00 Sell £12.60 AT
May 22 2019, 16:29 1,260.00 2 1,260.00 1,262.00 Sell £25.20 AT
May 22 2019, 16:29 1,261.00 139 1,260.00 1,262.00 ? £1,752.79 O
May 22 2019, 16:28 1,262.00 500 1,260.00 1,262.00 Buy £6,310.00 O
May 22 2019, 16:28 1,262.00 98 1,262.00 1,263.00 Sell £1,236.76 AT
May 22 2019, 16:28 1,262.00 8 1,262.00 1,263.00 Sell £100.96 AT
May 22 2019, 16:28 1,262.00 313 1,262.00 1,263.00 Sell £3,950.06 AT
May 22 2019, 16:28 1,262.00 7 1,262.00 1,263.00 Sell £88.34 AT
May 22 2019, 16:28 1,262.00 34 1,262.00 1,263.00 Sell £429.08 AT
May 22 2019, 16:28 1,262.00 24 1,262.00 1,263.00 Sell £302.88 AT
May 22 2019, 16:28 1,262.00 49 1,262.00 1,263.00 Sell £618.38 AT
May 22 2019, 16:28 1,262.00 8 1,262.00 1,263.00 Sell £100.96 AT
May 22 2019, 16:28 1,262.00 30 1,262.00 1,263.00 Sell £378.60 AT
May 22 2019, 16:28 1,262.00 68 1,262.00 1,263.00 Sell £858.16 AT
May 22 2019, 16:28 1,263.00 8 1,262.00 1,263.00 Buy £101.04 AT
May 22 2019, 16:28 1,263.00 58 1,262.00 1,263.00 Buy £732.54 AT
May 22 2019, 16:27 1,262.00 135 1,261.00 1,262.00 Buy £1,703.70 AT
May 22 2019, 16:27 1,262.00 140 1,261.00 1,262.00 Buy £1,766.80 AT
May 22 2019, 16:27 1,261.00 102 1,260.00 1,261.00 Buy £1,286.22 AT
May 22 2019, 16:27 1,261.00 68 1,260.00 1,261.00 Buy £857.48 AT
May 22 2019, 16:27 1,261.00 33 1,260.00 1,261.00 Buy £416.13 AT
May 22 2019, 16:27 1,261.00 47 1,260.00 1,261.00 Buy £592.67 AT
May 22 2019, 16:27 1,261.00 19 1,260.00 1,261.00 Buy £239.59 AT
May 22 2019, 16:27 1,261.00 8 1,260.00 1,261.00 Buy £100.88 AT
May 22 2019, 16:26 1,260.36 200 1,260.00 1,261.00 Sell £2,520.72 O
May 22 2019, 16:26 1,260.00 11 1,260.00 1,261.00 Sell £138.60 AT
May 22 2019, 16:26 1,260.00 9 1,260.00 1,261.00 Sell £113.40 AT
May 22 2019, 16:26 1,260.00 162 1,260.00 1,261.00 Sell £2,041.20 AT
May 22 2019, 16:25 1,260.00 159 1,260.00 1,261.00 Sell £2,003.40 AT
May 22 2019, 16:24 1,260.00 169 1,260.00 1,262.00 Sell £2,129.40 AT
May 22 2019, 16:23 1,260.00 171 1,260.00 1,262.00 Sell £2,154.60 AT
Showing 1 to 50 of 3,083
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.