Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 16:35 1,770.00 41,201 1,770.00 1,772.00 Sell £729,257.7 UT
Feb 25 2020, 16:29 1,773.00 7 1,822.00 1,775.00 Sell £124.11 O
Feb 25 2020, 16:29 1,773.00 20 1,822.00 1,775.00 Sell £354.6 O
Feb 25 2020, 16:29 1,771.00 100 1,771.00 1,775.00 Sell £1,771.000 AT
Feb 25 2020, 16:29 1,775.00 48 1,771.00 1,775.00 Buy £852.00 AT
Feb 25 2020, 16:29 1,775.00 162 1,771.00 1,775.00 Buy £2,875.5 O
Feb 25 2020, 16:29 1,771.00 93 1,771.00 1,775.00 Sell £1,647.03 AT
Feb 25 2020, 16:29 1,773.00 109 1,771.00 1,773.00 Buy £1,932.57 AT
Feb 25 2020, 16:29 1,771.00 76 1,771.00 1,773.00 Sell £1,345.96 AT
Feb 25 2020, 16:29 1,771.00 45 1,771.00 1,773.00 Sell £796.95 AT
Feb 25 2020, 16:29 1,771.00 70 1,770.00 1,771.00 Buy £1,239.7 AT
Feb 25 2020, 16:29 1,771.00 36 1,771.00 1,773.00 Sell £637.56 AT
Feb 25 2020, 16:29 1,771.00 28 1,770.00 1,771.00 Buy £495.88 AT
Feb 25 2020, 16:28 1,771.00 53 1,770.00 1,771.00 Buy £938.63 AT
Feb 25 2020, 16:28 1,769.00 17 1,769.00 1,772.00 Sell £300.73 AT
Feb 25 2020, 16:28 1,769.00 77 1,769.00 1,772.00 Sell £1,362.13 AT
Feb 25 2020, 16:28 1,769.00 10 1,769.00 1,772.00 Sell £176.9 AT
Feb 25 2020, 16:28 1,770.00 76 1,770.00 1,772.00 Sell £1,345.2 AT
Feb 25 2020, 16:28 1,769.00 56 1,769.00 1,772.00 Sell £990.64 AT
Feb 25 2020, 16:28 1,769.00 39 1,769.00 1,772.00 Sell £689.91 AT
Feb 25 2020, 16:28 1,769.00 210 1,769.00 1,772.00 Sell £3,714.9 AT
Feb 25 2020, 16:28 1,769.00 40 1,769.00 1,772.00 Sell £707.6 AT
Feb 25 2020, 16:28 1,770.00 56 1,770.00 1,772.00 Sell £991.2 AT
Feb 25 2020, 16:28 1,770.00 45 1,770.00 1,772.00 Sell £796.5 AT
Feb 25 2020, 16:28 1,770.00 24 1,770.00 1,772.00 Sell £424.8 AT
Feb 25 2020, 16:28 1,770.00 76 1,770.00 1,772.00 Sell £1,345.2 AT
Feb 25 2020, 16:28 1,772.00 99 1,770.00 1,772.00 Buy £1,754.28 AT
Feb 25 2020, 16:27 1,771.00 3 1,771.00 1,773.00 Sell £53.13 AT
Feb 25 2020, 16:27 1,772.00 103 1,772.00 1,774.00 Sell £1,825.16 AT
Feb 25 2020, 16:27 1,772.00 209 1,772.00 1,774.00 Sell £3,703.48 AT
Feb 25 2020, 16:27 1,772.00 200 1,772.00 1,774.00 Sell £3,544.000 AT
Feb 25 2020, 16:27 1,770.00 5 1,770.00 1,773.00 Sell £88.5 AT
Feb 25 2020, 16:27 1,772.00 50 1,772.00 1,774.00 Sell £886.00 AT
Feb 25 2020, 16:27 1,770.00 53 1,770.00 1,773.00 Sell £938.1 AT
Feb 25 2020, 16:27 1,771.00 64 1,771.00 1,773.00 Sell £1,133.44 AT
Feb 25 2020, 16:26 1,772.49 55 1,772.00 1,775.00 Sell £974.8695 O
Feb 25 2020, 16:26 1,776.00 33 1,776.00 1,779.00 Sell £586.08 AT
Feb 25 2020, 16:26 1,776.00 44 1,776.00 1,779.00 Sell £781.44 AT
Feb 25 2020, 16:26 1,776.00 250 1,776.00 1,779.00 Sell £4,440.000 AT
Feb 25 2020, 16:26 1,774.00 86 1,773.00 1,774.00 Buy £1,525.64 AT
Feb 25 2020, 16:26 1,775.00 77 1,775.00 1,779.00 Sell £1,366.75 AT
Feb 25 2020, 16:26 1,775.00 79 1,775.00 1,779.00 Sell £1,402.25 AT
Feb 25 2020, 16:26 1,774.00 4 1,774.00 1,777.00 Sell £70.96 AT
Feb 25 2020, 16:26 1,774.00 60 1,773.00 1,774.00 Buy £1,064.4 AT
Feb 25 2020, 16:26 1,776.00 66 1,776.00 1,779.00 Sell £1,172.16 AT
Feb 25 2020, 16:26 1,773.00 79 1,773.00 1,777.00 Sell £1,400.67 AT
Feb 25 2020, 16:26 1,775.00 19 1,775.00 1,779.00 Sell £337.25 AT
Feb 25 2020, 16:26 1,775.00 69 1,775.00 1,779.00 Sell £1,224.75 AT
Feb 25 2020, 16:25 1,777.00 50 1,774.00 1,777.00 Buy £888.5 AT
Feb 25 2020, 16:25 1,777.00 200 1,774.00 1,777.00 Buy £3,554.000 AT
Showing 1 to 50 of 2,414
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.