Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 16:50 2,368.15 12 2,068.00 2,366.00 Buy £284.178 O
Sep 30 2020, 16:50 2,368.15 226 2,068.00 2,366.00 Buy £5,352.019 O
Sep 30 2020, 16:35 2,366.00 54,116 2,360.00 2,366.00 Buy £1,280,384.56 UT
Sep 30 2020, 16:29 2,364.00 44 2,360.00 2,364.00 Buy £1,040.16 AT
Sep 30 2020, 16:29 2,364.00 1 2,360.00 2,364.00 Buy £23.64 AT
Sep 30 2020, 16:29 2,364.00 52 2,360.00 2,364.00 Buy £1,229.28 AT
Sep 30 2020, 16:29 2,358.00 23 2,358.00 2,364.00 Sell £542.34 AT
Sep 30 2020, 16:29 2,360.00 132 2,360.00 2,364.00 Sell £3,115.2 AT
Sep 30 2020, 16:29 2,360.00 77 2,360.00 2,364.00 Sell £1,817.2 AT
Sep 30 2020, 16:29 2,364.00 125 2,362.00 2,364.00 Buy £2,955.00 AT
Sep 30 2020, 16:29 2,364.00 40 2,362.00 2,364.00 Buy £945.6 AT
Sep 30 2020, 16:29 2,362.00 18 2,360.00 2,362.00 Buy £425.16 AT
Sep 30 2020, 16:29 2,362.00 4 2,362.00 2,364.00 Sell £94.48 AT
Sep 30 2020, 16:29 2,362.00 22 2,362.00 2,364.00 Sell £519.64 AT
Sep 30 2020, 16:29 2,362.00 47 2,362.00 2,364.00 Sell £1,110.14 AT
Sep 30 2020, 16:29 2,362.00 37 2,362.00 2,364.00 Sell £873.94 AT
Sep 30 2020, 16:29 2,362.00 3 2,362.00 2,364.00 Sell £70.86 AT
Sep 30 2020, 16:28 2,364.00 159 2,362.00 2,364.00 Buy £3,758.76 AT
Sep 30 2020, 16:28 2,364.00 79 2,362.00 2,364.00 Buy £1,867.56 AT
Sep 30 2020, 16:28 2,364.00 110 2,362.00 2,364.00 Buy £2,600.4 AT
Sep 30 2020, 16:28 2,364.00 56 2,362.00 2,364.00 Buy £1,323.84 AT
Sep 30 2020, 16:28 2,364.00 34 2,362.00 2,364.00 Buy £803.76 AT
Sep 30 2020, 16:28 2,364.00 41 2,362.00 2,364.00 Buy £969.24 AT
Sep 30 2020, 16:27 2,362.00 12 2,362.00 2,364.00 Sell £283.44 AT
Sep 30 2020, 16:27 2,362.00 105 2,362.00 2,364.00 Sell £2,480.1 AT
Sep 30 2020, 16:27 2,362.00 5 2,360.00 2,362.00 Buy £118.1 AT
Sep 30 2020, 16:26 2,362.00 60 2,362.00 2,366.00 Sell £1,417.2 AT
Sep 30 2020, 16:26 2,364.00 125 2,358.00 2,364.00 Buy £2,955.00 AT
Sep 30 2020, 16:26 2,362.00 125 2,362.00 2,366.00 Sell £2,952.5 AT
Sep 30 2020, 16:26 2,362.00 13 2,362.00 2,366.00 Sell £307.06 AT
Sep 30 2020, 16:26 2,364.00 8 2,358.00 2,364.00 Buy £189.12 AT
Sep 30 2020, 16:26 2,364.00 20 2,358.00 2,364.00 Buy £472.8 AT
Sep 30 2020, 16:26 2,364.00 7 2,358.00 2,364.00 Buy £165.48 AT
Sep 30 2020, 16:26 2,364.00 36 2,358.00 2,364.00 Buy £851.04 AT
Sep 30 2020, 16:25 2,364.00 162 2,360.00 2,364.00 Buy £3,829.68 AT
Sep 30 2020, 16:25 2,364.00 160 2,360.00 2,364.00 Buy £3,782.4 AT
Sep 30 2020, 16:25 2,364.00 50 2,360.00 2,364.00 Buy £1,182.00 AT
Sep 30 2020, 16:25 2,364.00 48 2,360.00 2,364.00 Buy £1,134.72 AT
Sep 30 2020, 16:25 2,364.00 58 2,360.00 2,364.00 Buy £1,371.12 AT
Sep 30 2020, 16:25 2,362.00 26 2,360.00 2,362.00 Buy £614.12 AT
Sep 30 2020, 16:25 2,362.00 98 2,360.00 2,362.00 Buy £2,314.76 AT
Sep 30 2020, 16:25 2,362.00 46 2,360.00 2,362.00 Buy £1,086.52 AT
Sep 30 2020, 16:25 2,362.00 99 2,360.00 2,362.00 Buy £2,338.38 AT
Sep 30 2020, 16:25 2,362.00 55 2,360.00 2,362.00 Buy £1,299.1 AT
Sep 30 2020, 16:25 2,362.00 68 2,360.00 2,362.00 Buy £1,606.16 AT
Sep 30 2020, 16:25 2,362.00 102 2,360.00 2,362.00 Buy £2,409.24 AT
Sep 30 2020, 16:25 2,362.00 132 2,360.00 2,362.00 Buy £3,117.84 AT
Sep 30 2020, 16:25 2,360.00 11 2,360.00 2,362.00 Sell £259.6 AT
Sep 30 2020, 16:25 2,360.00 10 2,360.00 2,362.00 Sell £236.00 AT
Sep 30 2020, 16:25 2,360.00 42 2,360.00 2,362.00 Sell £991.2 AT
Showing 1 to 50 of 3,455
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.