1. Share Prices

  2. Computacenter PLC (CCC)

2,984.00p-42.00 (-1.39%)12 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Dec 12, 202516:38:072,984.00p2,000£59,680.00
Dec 12, 202516:38:072,984.00p2,000£59,680.00
Dec 12, 202516:37:102,984.00p2,000£59,680.00
Dec 12, 202516:35:102,984.00p359£10,712.56
Dec 12, 202516:35:102,984.00p373£11,130.32
Dec 12, 202516:35:102,984.00p568£16,949.12
Dec 12, 202516:35:102,984.00p238£7,101.92
Dec 12, 202516:35:102,984.00p74£2,208.16
Dec 12, 202516:35:102,984.00p3,541£105,663.44
Dec 12, 202516:35:102,984.00p277£8,265.68
Dec 12, 202516:35:102,984.00p756£22,559.04
Dec 12, 202516:35:102,984.00p494£14,740.96
Dec 12, 202516:35:102,984.00p27£805.68
Dec 12, 202516:35:102,984.00p70,655£2,108,345.20
Dec 12, 202516:29:182,988.00p60£1,792.80
Dec 12, 202516:29:182,988.00p120£3,585.60
Dec 12, 202516:29:172,986.00p52£1,552.72
Dec 12, 202516:29:172,986.00p64£1,911.04
Dec 12, 202516:29:072,984.00p42£1,253.28
Dec 12, 202516:29:072,984.00p67£1,999.28
Dec 12, 202516:29:002,986.00p52£1,552.72
Dec 12, 202516:28:502,986.00p36£1,074.96
Dec 12, 202516:28:502,986.00p50£1,493.00
Dec 12, 202516:28:492,984.00p14£417.76
Dec 12, 202516:28:492,984.00p52£1,551.68
Dec 12, 202516:28:492,986.00p17£507.62
Dec 12, 202516:28:492,986.00p39£1,164.54
Dec 12, 202516:28:482,982.00p9£268.38
Dec 12, 202516:28:482,984.00p63£1,879.92
Dec 12, 202516:28:412,984.00p40£1,193.60
Dec 12, 202516:28:412,984.00p92£2,745.28
Dec 12, 202516:28:412,984.00p53£1,581.52
Dec 12, 202516:28:412,984.00p120£3,580.80
Dec 12, 202516:28:412,984.00p33£984.72
Dec 12, 202516:28:412,984.00p64£1,909.76
Dec 12, 202516:28:412,984.00p41£1,223.44
Dec 12, 202516:28:412,984.00p13£387.92
Dec 12, 202516:28:412,984.00p13£387.92
Dec 12, 202516:28:122,984.00p120£3,580.80
Dec 12, 202516:28:122,982.00p46£1,371.72
Dec 12, 202516:28:122,982.00p39£1,162.98
Dec 12, 202516:28:122,982.00p21£626.22
Dec 12, 202516:28:122,984.00p49£1,462.16
Dec 12, 202516:28:122,984.00p14£417.76
Dec 12, 202516:28:122,984.00p22£656.48
Dec 12, 202516:28:072,984.00p37£1,104.08
Dec 12, 202516:27:512,982.00p3£89.46
Dec 12, 202516:27:312,984.00p90£2,685.60
Dec 12, 202516:27:252,984.00p38£1,133.92
Dec 12, 202516:27:252,984.00p13£387.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day. Today's data available from 8:15am.