Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 21 2019, 16:35 1,267.00 58,019 1,267.00 1,268.00 Sell £735,100.73 UT
Oct 21 2019, 16:29 1,267.00 71 1,267.00 1,268.00 Sell £899.57 AT
Oct 21 2019, 16:28 1,267.00 109 1,266.00 1,267.00 Buy £1,381.03 AT
Oct 21 2019, 16:28 1,267.00 264 1,266.00 1,267.00 Buy £3,344.88 AT
Oct 21 2019, 16:28 1,267.00 118 1,266.00 1,267.00 Buy £1,495.06 AT
Oct 21 2019, 16:28 1,267.00 194 1,267.00 1,268.00 Sell £2,457.98 AT
Oct 21 2019, 16:28 1,267.00 82 1,267.00 1,268.00 Sell £1,038.94 AT
Oct 21 2019, 16:28 1,267.00 45 1,267.00 1,268.00 Sell £570.15 AT
Oct 21 2019, 16:28 1,267.00 48 1,267.00 1,268.00 Sell £608.16 AT
Oct 21 2019, 16:28 1,267.00 39 1,267.00 1,268.00 Sell £494.13 AT
Oct 21 2019, 16:28 1,267.00 51 1,267.00 1,268.00 Sell £646.17 AT
Oct 21 2019, 16:28 1,267.00 28 1,267.00 1,268.00 Sell £354.76 AT
Oct 21 2019, 16:28 1,267.00 66 1,267.00 1,268.00 Sell £836.22 AT
Oct 21 2019, 16:28 1,267.00 33 1,267.00 1,268.00 Sell £418.11 AT
Oct 21 2019, 16:28 1,267.00 119 1,267.00 1,268.00 Sell £1,507.73 AT
Oct 21 2019, 16:28 1,267.00 119 1,267.00 1,268.00 Sell £1,507.73 AT
Oct 21 2019, 16:25 1,267.00 135 1,266.00 1,267.00 Buy £1,710.45 AT
Oct 21 2019, 16:25 1,267.00 177 1,266.00 1,267.00 Buy £2,242.59 AT
Oct 21 2019, 16:25 1,268.00 126 1,268.00 1,269.00 Sell £1,597.68 AT
Oct 21 2019, 16:25 1,268.00 62 1,268.00 1,269.00 Sell £786.16 AT
Oct 21 2019, 16:25 1,268.00 188 1,267.00 1,268.00 Buy £2,383.84 AT
Oct 21 2019, 16:25 1,267.00 88 1,266.00 1,267.00 Buy £1,114.96 AT
Oct 21 2019, 16:25 1,267.00 126 1,266.00 1,267.00 Buy £1,596.42 AT
Oct 21 2019, 16:23 1,266.00 141 1,264.00 1,266.00 Buy £1,785.06 AT
Oct 21 2019, 16:23 1,266.00 41 1,264.00 1,266.00 Buy £519.06 AT
Oct 21 2019, 16:23 1,266.00 53 1,264.00 1,266.00 Buy £670.98 AT
Oct 21 2019, 16:23 1,266.00 94 1,264.00 1,266.00 Buy £1,190.04 AT
Oct 21 2019, 16:23 1,266.00 204 1,264.00 1,266.00 Buy £2,582.64 AT
Oct 21 2019, 16:23 1,267.00 33 1,266.00 1,267.00 Buy £418.11 AT
Oct 21 2019, 16:23 1,266.00 61 1,264.00 1,266.00 Buy £772.26 AT
Oct 21 2019, 16:23 1,266.00 186 1,264.00 1,266.00 Buy £2,354.76 AT
Oct 21 2019, 16:23 1,266.00 231 1,264.00 1,266.00 Buy £2,924.46 AT
Oct 21 2019, 16:22 1,265.00 218 1,264.00 1,265.00 Buy £2,757.70 AT
Oct 21 2019, 16:17 1,265.00 252 1,264.00 1,265.00 Buy £3,187.80 AT
Oct 21 2019, 16:17 1,266.00 65 1,266.00 1,267.00 Sell £822.90 AT
Oct 21 2019, 16:17 1,266.00 91 1,266.00 1,267.00 Sell £1,152.06 AT
Oct 21 2019, 16:17 1,266.00 169 1,266.00 1,267.00 Sell £2,139.54 AT
Oct 21 2019, 16:17 1,266.00 31 1,266.00 1,267.00 Sell £392.46 AT
Oct 21 2019, 16:15 1,266.00 27 1,265.00 1,266.00 Buy £341.82 AT
Oct 21 2019, 16:15 1,266.00 114 1,265.00 1,266.00 Buy £1,443.24 AT
Oct 21 2019, 16:15 1,266.00 190 1,265.00 1,266.00 Buy £2,405.40 AT
Oct 21 2019, 16:15 1,266.00 325 1,265.00 1,266.00 Buy £4,114.50 AT
Oct 21 2019, 16:15 1,266.00 125 1,265.00 1,266.00 Buy £1,582.50 AT
Oct 21 2019, 16:15 1,266.00 32 1,265.00 1,266.00 Buy £405.12 AT
Oct 21 2019, 16:15 1,266.00 40 1,265.00 1,266.00 Buy £506.40 AT
Oct 21 2019, 16:15 1,266.00 175 1,265.00 1,266.00 Buy £2,215.50 AT
Oct 21 2019, 16:15 1,266.00 47 1,265.00 1,266.00 Buy £595.02 AT
Oct 21 2019, 16:15 1,266.00 125 1,265.00 1,266.00 Buy £1,582.50 AT
Oct 21 2019, 16:14 1,265.00 40 1,265.00 1,266.00 Sell £506.00 O
Oct 21 2019, 16:13 1,266.00 117 1,266.00 1,267.00 Sell £1,481.22 AT
Showing 1 to 50 of 3,458
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.