Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 11:29 1,667.00 250 1,667.00 1,668.00 Sell £4,167.5 AT
Jul 3 2020, 11:27 1,665.00 301 1,662.00 1,665.00 Buy £5,011.65 AT
Jul 3 2020, 11:23 1,664.00 56 1,662.00 1,664.00 Buy £931.84 AT
Jul 3 2020, 11:23 1,664.00 18 1,662.00 1,664.00 Buy £299.52 AT
Jul 3 2020, 11:21 1,663.44 60 1,660.00 1,664.00 Buy £998.064 O
Jul 3 2020, 11:13 1,662.00 8 1,662.00 1,665.00 Sell £132.96 AT
Jul 3 2020, 11:13 1,662.00 127 1,662.00 1,665.00 Sell £2,110.74 AT
Jul 3 2020, 11:13 1,662.00 96 1,662.00 1,665.00 Sell £1,595.52 AT
Jul 3 2020, 11:08 1,661.89 444 1,660.00 1,665.00 Sell £7,378.7916 O
Jul 3 2020, 11:06 1,662.00 142 1,662.00 1,665.00 Sell £2,360.04 AT
Jul 3 2020, 11:06 1,662.00 79 1,662.00 1,665.00 Sell £1,312.98 AT
Jul 3 2020, 10:59 1,660.00 57 1,660.00 1,665.00 Sell £946.2 AT
Jul 3 2020, 10:59 1,660.00 164 1,660.00 1,665.00 Sell £2,722.4 AT
Jul 3 2020, 10:53 1,662.00 85 1,659.00 1,662.00 Buy £1,412.7 AT
Jul 3 2020, 10:52 1,660.00 200 1,657.00 1,660.00 Buy £3,320.00 AT
Jul 3 2020, 10:50 1,658.00 61 1,658.00 1,661.00 Sell £1,011.38 AT
Jul 3 2020, 10:50 1,658.00 13 1,658.00 1,661.00 Sell £215.54 AT
Jul 3 2020, 10:48 1,661.00 165 1,657.00 1,661.00 Buy £2,740.65 AT
Jul 3 2020, 10:46 1,659.00 12 1,656.00 1,659.00 Buy £199.08 AT
Jul 3 2020, 10:46 1,659.00 13 1,656.00 1,659.00 Buy £215.67 AT
Jul 3 2020, 10:46 1,659.00 28 1,656.00 1,659.00 Buy £464.52 AT
Jul 3 2020, 10:45 1,657.12 302 1,656.00 1,659.00 Sell £5,004.5024 O
Jul 3 2020, 10:44 1,659.00 143 1,656.00 1,659.00 Buy £2,372.37 AT
Jul 3 2020, 10:44 1,657.00 58 1,657.00 1,659.00 Sell £961.06 AT
Jul 3 2020, 10:44 1,658.00 23 1,658.00 1,663.00 Sell £381.34 AT
Jul 3 2020, 10:44 1,658.00 248 1,658.00 1,663.00 Sell £4,111.84 AT
Jul 3 2020, 10:30 1,665.00 74 1,660.00 1,665.00 Buy £1,232.1 O
Jul 3 2020, 10:28 1,662.00 255 1,662.00 1,667.00 Sell £4,238.1 AT
Jul 3 2020, 10:28 1,662.00 36 1,662.00 1,667.00 Sell £598.32 AT
Jul 3 2020, 10:28 1,662.00 35 1,662.00 1,667.00 Sell £581.7 AT
Jul 3 2020, 10:22 1,665.00 44 1,665.00 1,667.00 Sell £732.6 AT
Jul 3 2020, 10:22 1,665.00 15 1,665.00 1,667.00 Sell £249.75 AT
Jul 3 2020, 10:22 1,665.00 239 1,665.00 1,667.00 Sell £3,979.35 AT
Jul 3 2020, 10:22 1,663.00 61 1,663.00 1,667.00 Sell £1,014.43 AT
Jul 3 2020, 10:11 1,664.00 44 1,664.00 1,672.00 Sell £732.16 AT
Jul 3 2020, 10:11 1,664.00 9 1,664.00 1,672.00 Sell £149.76 AT
Jul 3 2020, 10:05 1,670.00 90 1,670.00 1,678.00 Sell £1,503.00 AT
Jul 3 2020, 10:05 1,670.00 58 1,670.00 1,678.00 Sell £968.6 AT
Jul 3 2020, 10:05 1,670.00 118 1,670.00 1,678.00 Sell £1,970.6 AT
Jul 3 2020, 10:05 1,673.00 39 1,673.00 1,674.00 Sell £652.47 AT
Jul 3 2020, 10:05 1,673.00 263 1,673.00 1,674.00 Sell £4,399.99 AT
Jul 3 2020, 10:05 1,673.00 2 1,673.00 1,674.00 Sell £33.46 AT
Jul 3 2020, 10:05 1,674.00 827 1,672.00 1,674.00 Buy £13,843.98 AT
Jul 3 2020, 10:05 1,672.00 60 1,672.00 1,680.00 Sell £1,003.2 AT
Jul 3 2020, 09:58 1,674.00 53 1,674.00 1,680.00 Sell £887.22 AT
Jul 3 2020, 09:58 1,674.00 203 1,674.00 1,680.00 Sell £3,398.22 AT
Jul 3 2020, 09:58 1,674.00 36 1,674.00 1,680.00 Sell £602.64 AT
Jul 3 2020, 09:57 1,676.00 148 1,676.00 1,680.00 Sell £2,480.48 AT
Jul 3 2020, 09:57 1,676.00 92 1,676.00 1,680.00 Sell £1,541.92 AT
Jul 3 2020, 09:47 1,673.98 121 1,673.00 1,680.00 Sell £2,025.5158 O
Showing 1 to 50 of 1,790
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.