1. Share Prices

  2. Computacenter PLC (CCC)

3,034.00p-22.00 (-0.72%)05 Dec 2025, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Computacenter PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:39:023,034.00p247£7,493.98
Dec 5, 202516:29:583,042.00p50£1,521.00
Dec 5, 202516:29:583,042.00p122£3,711.24
Dec 5, 202516:29:403,046.00p48£1,462.08
Dec 5, 202516:29:403,046.00p49£1,492.54
Dec 5, 202516:29:343,046.00p50£1,523.00
Dec 5, 202516:29:303,046.00p51£1,553.46
Dec 5, 202516:29:303,044.00p70£2,130.80
Dec 5, 202516:28:073,048.00p0£0.00
Dec 5, 202516:28:073,046.00p198£6,031.08
Dec 5, 202516:28:073,046.00p50£1,523.00
Dec 5, 202516:28:073,046.00p60£1,827.60
Dec 5, 202516:28:033,046.00p52£1,583.92
Dec 5, 202516:27:363,044.73p100£3,044.73
Dec 5, 202516:27:253,046.00p51£1,553.46
Dec 5, 202516:26:573,046.00p51£1,553.46
Dec 5, 202516:26:463,046.00p51£1,553.46
Dec 5, 202516:26:273,046.00p51£1,553.46
Dec 5, 202516:26:033,046.00p51£1,553.46
Dec 5, 202516:25:583,046.00p51£1,553.46
Dec 5, 202516:25:533,046.00p51£1,553.46
Dec 5, 202516:25:533,044.00p105£3,196.20
Dec 5, 202516:25:373,046.00p51£1,553.46
Dec 5, 202516:25:033,042.00p27£821.34
Dec 5, 202516:25:033,042.00p70£2,129.40
Dec 5, 202516:25:033,042.00p70£2,129.40
Dec 5, 202516:22:163,044.00p196£5,966.24
Dec 5, 202516:22:163,046.00p15£456.90
Dec 5, 202516:22:083,046.00p51£1,553.46
Dec 5, 202516:22:083,046.00p34£1,035.64
Dec 5, 202516:22:083,046.00p37£1,127.02
Dec 5, 202516:22:083,046.00p71£2,162.66
Dec 5, 202516:21:113,042.00p192£5,840.64
Dec 5, 202516:20:113,042.00p173£5,262.66
Dec 5, 202516:20:103,040.00p10£304.00
Dec 5, 202516:16:233,042.00p6£182.52
Dec 5, 202516:16:213,042.00p109£3,315.78
Dec 5, 202516:16:213,042.00p44£1,338.48
Dec 5, 202516:16:213,042.00p31£943.02
Dec 5, 202516:16:213,042.00p121£3,680.82
Dec 5, 202516:16:213,042.00p120£3,650.40
Dec 5, 202516:16:183,040.00p54£1,641.60
Dec 5, 202516:13:173,046.00p10£304.60
Dec 5, 202516:13:173,046.00p53£1,614.38
Dec 5, 202516:13:173,046.00p71£2,162.66
Dec 5, 202516:13:163,044.00p67£2,039.48
Dec 5, 202516:09:413,046.00p0£0.00
Dec 5, 202516:07:353,044.00p1£30.44
Dec 5, 202516:06:423,044.41p364£11,081.64
Dec 5, 202516:06:423,048.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.