2,430.00p-24.00 (-0.98 %)22 Jan 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter PLC Trades

DateTimePriceQuantityValue
Jan 22, 202117:03:092,468.86p2,969£73,300.53
Jan 22, 202116:35:512,430.00p58£1,409.40
Jan 22, 202116:35:512,430.00p124£3,013.20
Jan 22, 202116:35:512,430.00p207£5,030.10
Jan 22, 202116:35:512,430.00p323£7,848.90
Jan 22, 202116:35:512,430.00p263£6,390.90
Jan 22, 202116:35:512,430.00p229£5,564.70
Jan 22, 202116:35:512,430.00p200£4,860.00
Jan 22, 202116:35:512,430.00p63£1,530.90
Jan 22, 202116:35:512,430.00p1,235£30,010.50
Jan 22, 202116:35:512,430.00p74£1,798.20
Jan 22, 202116:35:512,430.00p101£2,454.30
Jan 22, 202116:35:512,430.00p480£11,664.00
Jan 22, 202116:35:452,430.49p7,119£173,026.58
Jan 22, 202116:35:162,430.00p68,186£1,656,919.80
Jan 22, 202116:29:592,444.00p10£244.40
Jan 22, 202116:29:552,444.00p61£1,490.84
Jan 22, 202116:29:552,442.00p1£24.42
Jan 22, 202116:29:552,442.00p18£439.56
Jan 22, 202116:29:062,440.76p1,000£24,407.60
Jan 22, 202116:29:062,444.00p35£855.40
Jan 22, 202116:29:062,444.00p25£611.00
Jan 22, 202116:29:002,444.00p75£1,833.00
Jan 22, 202116:29:002,444.00p5£122.20
Jan 22, 202116:27:552,442.00p10£244.20
Jan 22, 202116:27:552,442.00p7£170.94
Jan 22, 202116:27:422,442.00p33£805.86
Jan 22, 202116:27:422,442.00p217£5,299.14
Jan 22, 202116:27:422,442.00p21£512.82
Jan 22, 202116:27:422,442.00p61£1,489.62
Jan 22, 202116:27:422,442.00p33£805.86
Jan 22, 202116:27:362,440.00p23£561.20
Jan 22, 202116:27:352,442.00p61£1,489.62
Jan 22, 202116:27:352,440.00p2£48.80
Jan 22, 202116:27:352,440.00p153£3,733.20
Jan 22, 202116:27:352,440.00p140£3,416.00
Jan 22, 202116:27:352,440.00p53£1,293.20
Jan 22, 202116:27:352,440.00p62£1,512.80
Jan 22, 202116:27:352,440.00p35£854.00
Jan 22, 202116:27:352,440.00p65£1,586.00
Jan 22, 202116:27:242,436.00p14£341.04
Jan 22, 202116:27:242,436.00p105£2,557.80
Jan 22, 202116:27:242,436.00p9£219.24
Jan 22, 202116:27:242,436.00p53£1,291.08
Jan 22, 202116:27:242,436.00p63£1,534.68
Jan 22, 202116:27:242,436.00p55£1,339.80
Jan 22, 202116:27:022,436.00p45£1,096.20
Jan 22, 202116:26:562,440.00p2£48.80
Jan 22, 202116:26:562,440.00p9£219.60
Jan 22, 202116:26:562,440.00p100£2,440.00