2,626.00p-26.00 (-0.98%)06 May 2021, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter PLC Trades

DateTimePriceQuantityValue
May 6, 202116:35:052,626.00p38,379£1,007,832.54
May 6, 202116:29:532,626.00p13£341.38
May 6, 202116:29:532,626.00p50£1,313.00
May 6, 202116:29:532,626.00p21£551.46
May 6, 202116:29:352,626.00p4£105.04
May 6, 202116:29:352,626.00p4£105.04
May 6, 202116:29:352,626.00p63£1,654.38
May 6, 202116:29:352,626.00p12£315.12
May 6, 202116:29:342,626.00p28£735.28
May 6, 202116:29:302,626.00p2£52.52
May 6, 202116:29:302,626.00p73£1,916.98
May 6, 202116:29:222,625.17p15£393.78
May 6, 202116:29:162,624.00p11£288.64
May 6, 202116:29:162,624.00p75£1,968.00
May 6, 202116:29:132,626.00p18£472.68
May 6, 202116:29:132,626.00p104£2,731.04
May 6, 202116:29:132,626.00p79£2,074.54
May 6, 202116:29:132,626.00p21£551.46
May 6, 202116:29:132,626.00p5£131.30
May 6, 202116:29:132,626.00p32£840.32
May 6, 202116:29:132,626.00p17£446.42
May 6, 202116:29:112,624.00p18£472.32
May 6, 202116:29:112,624.00p36£944.64
May 6, 202116:29:062,624.00p22£577.28
May 6, 202116:29:062,624.00p72£1,889.28
May 6, 202116:28:342,624.00p100£2,624.00
May 6, 202116:28:182,626.00p75£1,969.50
May 6, 202116:28:182,624.00p97£2,545.28
May 6, 202116:27:422,624.00p88£2,309.12
May 6, 202116:27:152,624.00p89£2,335.36
May 6, 202116:27:142,624.00p94£2,466.56
May 6, 202116:27:142,624.00p2£52.48
May 6, 202116:27:132,626.00p92£2,415.92
May 6, 202116:27:132,626.00p88£2,310.88
May 6, 202116:27:132,624.00p72£1,889.28
May 6, 202116:27:132,624.00p20£524.80
May 6, 202116:27:132,624.00p75£1,968.00
May 6, 202116:26:372,624.00p9£236.16
May 6, 202116:25:182,622.00p22£576.84
May 6, 202116:25:182,622.00p11£288.42
May 6, 202116:24:542,622.00p3£78.66
May 6, 202116:24:542,622.00p96£2,517.12
May 6, 202116:24:362,624.00p25£656.00
May 6, 202116:24:302,623.00p10£262.30
May 6, 202116:23:312,624.00p87£2,282.88
May 6, 202116:23:252,624.00p104£2,728.96
May 6, 202116:23:252,624.00p23£603.52
May 6, 202116:23:252,624.00p55£1,443.20
May 6, 202116:23:252,624.00p75£1,968.00
May 6, 202116:22:562,624.00p22£577.28