1. Share Prices

  2. Computacenter PLC (CCC)

2,626.00p-26.00 (-0.98%)06 May 2021, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 5, 20212604.00p2690.00p2604.00p2652.00p128,372
May 4, 20212750.00p2750.00p2648.00p2664.00p191,133
Apr 30, 20212688.00p2718.00p2670.00p2678.00p243,175
Apr 29, 20212702.00p2703.66p1645.22p2658.00p189,923
Apr 28, 20212662.00p2682.80p2584.00p2640.00p172,482
Apr 27, 20212566.00p2632.91p2566.00p2598.00p60,943
Apr 26, 20212544.00p2636.00p2544.00p2626.00p72,302
Apr 23, 20212554.00p2624.00p2554.00p2616.00p65,798
Apr 22, 20212508.00p2622.00p2508.00p2622.00p81,407
Apr 21, 20212630.00p2630.00p2550.00p2560.00p123,383
Apr 20, 20212670.00p2670.00p2563.18p2570.00p49,860
Apr 19, 20212536.00p2630.45p2536.00p2592.00p108,965
Apr 16, 20212612.00p2612.00p2573.60p2598.00p139,788
Apr 15, 20212544.00p2602.00p2540.00p2602.00p121,534
Apr 14, 20212552.00p2574.00p2530.00p2534.00p64,760
Apr 13, 20212470.00p2566.00p2470.00p2566.00p457,280
Apr 12, 20212546.00p2576.00p2500.18p2534.00p222,629
Apr 9, 20212544.00p2570.00p2502.00p2570.00p154,893
Apr 8, 20212480.00p2508.00p2472.00p2508.00p214,476
Apr 7, 20212500.00p2504.00p2468.00p2490.00p414,149
Apr 6, 20212450.00p2486.00p2432.02p2474.00p411,581
Apr 1, 20212426.00p2436.00p2364.00p2436.00p151,981
Mar 31, 20212360.00p2396.00p2358.00p2370.00p202,744
Mar 30, 20212356.00p2374.00p2338.00p2370.00p157,302
Mar 29, 20212290.00p2364.00p2290.00p2342.00p200,310
Mar 26, 20212344.00p2350.00p2324.00p2340.00p144,533
Mar 25, 20212266.00p2347.55p2232.80p2324.00p365,838
Mar 24, 20212264.00p2330.25p2262.00p2312.00p394,764
Mar 23, 20212302.00p2302.00p2236.00p2266.00p352,006
Mar 22, 20212224.00p2266.00p2210.00p2250.00p293,881
Mar 19, 20212210.00p2210.00p2146.00p2170.00p325,884
Mar 18, 20212202.00p2226.00p2118.00p2172.00p200,043
Mar 17, 20212294.00p2342.00p2178.00p2184.00p557,160
Mar 16, 20212290.00p2404.00p2256.31p2342.00p418,313
Mar 15, 20212250.00p2276.00p2216.00p2274.00p211,554
Mar 12, 20212224.00p2224.00p2192.00p2212.00p176,505
Mar 11, 20212230.00p2238.00p2190.00p2230.00p220,956
Mar 10, 20212092.00p2186.00p2085.72p2182.00p257,256
Mar 9, 20212110.00p2169.13p2088.00p2154.00p433,863
Mar 8, 20212224.00p2224.00p2125.00p2130.00p119,047
Mar 5, 20212216.00p2234.00p2166.00p2174.00p526,671
Mar 4, 20212142.00p2264.00p2124.00p2250.00p944,527
Mar 3, 20212180.00p2180.00p2108.00p2116.00p745,271
Mar 2, 20212140.00p2152.00p2100.00p2122.00p600,550
Mar 1, 20212124.00p2130.00p2094.00p2100.00p248,403
Feb 26, 20212100.00p2128.00p2081.07p2086.00p638,053
Feb 25, 20212150.00p2196.00p2108.00p2134.00p128,592
Feb 24, 20212154.00p2182.00p2126.00p2138.00p398,698
Feb 23, 20212200.00p2200.00p2134.00p2154.00p359,381
Feb 22, 20212190.00p2195.88p2132.00p2160.00p408,277
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 May 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
John Laing Group PLC379.8019.58
Morgan Advanced Materials PLC346.0014.19
Fresnillo PLC906.206.24
Centamin PLC116.505.72
Vesuvius PLC581.005.64
Rathbone Brothers PLC1,792.005.41

Fallers

CompanyPrice% Chg
Trainline PLC419.40-6.92
Admiral Group PLC2,964.00-4.69
Baillie Gifford Us Growth Trust PLC299.50-4.31
Ao World PLC244.00-3.33
Ocado Group PLC1,900.00-3.16
Pets AT Home Group PLC433.00-2.96