Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Historic Prices

 
     
Date Open High Low Close Volume
Sep 29, 2020 2,342.00 2,384.00 2,315.00 2,360.00 155,700
Sep 28, 2020 2,352.00 2,364.00 2,262.00 2,340.00 130,000
Sep 25, 2020 2,260.00 2,332.00 2,258.50 2,332.00 104,576
Sep 24, 2020 2,328.00 2,328.00 2,270.00 2,300.00 220,381
Sep 23, 2020 2,324.00 2,360.00 2,248.00 2,340.00 200,891
Sep 22, 2020 2,296.00 2,346.00 2,284.00 2,312.00 305,317
Sep 21, 2020 2,286.10 2,292.00 2,248.00 2,280.00 614,868
Sep 18, 2020 2,270.00 2,354.00 2,266.00 2,320.00 282,017
Sep 17, 2020 2,232.00 2,290.00 2,127.86 2,286.00 207,470
Sep 16, 2020 2,370.00 2,384.00 2,302.00 2,302.00 281,849
Sep 15, 2020 2,344.00 2,386.28 2,307.95 2,368.00 402,641
Sep 14, 2020 2,326.00 2,337.84 2,278.21 2,304.00 222,556
Sep 11, 2020 2,366.00 2,366.00 2,276.00 2,310.00 286,192
Sep 10, 2020 2,318.00 2,416.00 2,266.00 2,350.00 442,327
Sep 9, 2020 2,250.00 2,306.00 2,114.00 2,270.00 317,145
Sep 8, 2020 2,131.25 2,196.00 2,120.00 2,180.00 163,468
Sep 7, 2020 2,156.00 2,182.02 2,117.10 2,136.00 106,726
Sep 4, 2020 2,084.48 2,166.00 2,060.74 2,094.00 122,388
Sep 3, 2020 2,314.00 2,318.00 2,074.00 2,074.00 230,189
Sep 2, 2020 2,110.00 2,324.00 2,070.00 2,250.00 652,385
Sep 1, 2020 2,060.00 2,068.00 2,000.00 2,016.00 141,140
Aug 31, 2020 1,970.00 0.00 0.00 2,020.00 0
Aug 28, 2020 1,970.00 2,020.00 1,970.00 2,020.00 111,955
Aug 27, 2020 2,010.00 2,051.50 1,971.00 2,004.00 189,216
Aug 26, 2020 2,012.87 2,022.00 1,981.59 2,014.00 402,135
Aug 25, 2020 1,977.00 2,060.00 1,977.00 2,020.00 255,746
Aug 24, 2020 1,953.00 2,046.00 1,953.00 2,010.00 181,793
Aug 21, 2020 1,965.00 2,014.00 1,965.00 1,999.00 85,905
Aug 20, 2020 1,995.00 2,016.00 1,985.00 1,999.00 404,187
Aug 19, 2020 1,965.00 2,038.00 1,965.00 2,016.00 444,608
Aug 18, 2020 1,965.00 2,040.00 1,965.00 2,004.00 139,830
Aug 17, 2020 1,982.00 2,048.00 1,981.00 2,020.00 76,137
Aug 14, 2020 1,982.00 2,026.00 1,982.00 2,004.00 371,275
Aug 13, 2020 2,040.00 2,040.00 1,996.00 2,032.00 129,211
Aug 12, 2020 2,032.00 2,032.00 2,006.00 2,024.00 62,058
Aug 11, 2020 2,032.00 2,050.00 2,002.00 2,026.00 83,724
Aug 10, 2020 2,050.00 2,050.00 1,992.00 2,014.00 63,375
Aug 7, 2020 2,018.00 2,052.00 2,012.00 2,038.00 79,762
Aug 6, 2020 1,995.00 2,076.00 1,995.00 2,034.00 120,392
Aug 5, 2020 2,002.42 2,020.00 1,981.00 2,020.00 97,312
Aug 4, 2020 2,024.00 2,024.00 1,962.00 1,986.00 250,892
Aug 3, 2020 1,996.48 2,018.00 1,965.52 2,004.00 126,846
Jul 31, 2020 2,010.00 2,010.00 1,963.00 1,983.00 217,802
Jul 30, 2020 2,022.00 2,022.00 1,943.17 1,960.00 117,273
Jul 29, 2020 2,008.00 2,008.00 1,956.00 1,977.00 109,323
Jul 28, 2020 1,901.00 1,973.00 1,901.00 1,973.00 83,365
Jul 27, 2020 1,932.00 1,971.37 1,932.00 1,936.00 157,100
Jul 24, 2020 1,986.00 2,000.00 1,942.00 1,951.00 206,122
Jul 23, 2020 1,958.00 1,971.00 1,912.00 1,944.00 284,658
Jul 22, 2020 1,890.00 1,988.00 1,836.36 1,950.00 630,269
Showing 1 to 50 of 261