- Share Prices
Computacenter PLC (CCC)
2,430.00p-24.00 (-0.98 %)22 Jan 2021, 17:40
Computacenter PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 22, 2021 | 2516.00p | 2570.14p | 2424.00p | 2430.00p | 929,466 |
Jan 21, 2021 | 2422.00p | 2472.00p | 2404.00p | 2454.00p | 135,091 |
Jan 20, 2021 | 2380.00p | 2420.00p | 2348.00p | 2398.00p | 181,782 |
Jan 19, 2021 | 2370.00p | 2371.99p | 2342.00p | 2346.00p | 98,102 |
Jan 18, 2021 | 2380.00p | 2380.00p | 2340.00p | 2356.00p | 142,209 |
Jan 15, 2021 | 2376.00p | 2419.00p | 2330.00p | 2346.00p | 75,182 |
Jan 14, 2021 | 2358.00p | 2390.72p | 2348.00p | 2370.00p | 159,383 |
Jan 13, 2021 | 2380.00p | 2389.81p | 2334.00p | 2366.00p | 285,994 |
Jan 12, 2021 | 2382.00p | 2382.00p | 2310.00p | 2350.00p | 249,468 |
Jan 11, 2021 | 2402.00p | 2414.00p | 2360.00p | 2364.00p | 160,962 |
Jan 8, 2021 | 2400.00p | 2420.04p | 2366.00p | 2380.00p | 179,954 |
Jan 7, 2021 | 2512.00p | 2512.00p | 2382.00p | 2394.00p | 229,354 |
Jan 6, 2021 | 2547.00p | 2574.00p | 2392.00p | 2452.00p | 232,280 |
Jan 5, 2021 | 2442.00p | 2480.00p | 2374.00p | 2472.00p | 336,014 |
Jan 4, 2021 | 2430.00p | 2496.00p | 2430.00p | 2456.00p | 91,583 |
Dec 31, 2020 | 2470.00p | 2470.00p | 2418.00p | 2448.00p | 37,287 |
Dec 30, 2020 | 2496.00p | 2534.00p | 2466.00p | 2472.00p | 68,925 |
Dec 29, 2020 | 2506.00p | 2594.00p | 2494.00p | 2538.00p | 166,079 |
Dec 24, 2020 | 2446.00p | 2498.00p | 2446.00p | 2498.00p | 32,365 |
Dec 23, 2020 | 2470.00p | 2470.00p | 2422.00p | 2444.00p | 104,359 |
Dec 22, 2020 | 2370.00p | 2444.00p | 2370.00p | 2430.00p | 129,257 |
Dec 21, 2020 | 2328.00p | 2412.00p | 2322.00p | 2402.00p | 119,159 |
Dec 18, 2020 | 2406.00p | 2406.00p | 2358.00p | 2388.00p | 269,416 |
Dec 17, 2020 | 2324.00p | 2410.00p | 2304.70p | 2372.00p | 173,387 |
Dec 16, 2020 | 2226.00p | 2330.00p | 2226.00p | 2300.00p | 237,095 |
Dec 15, 2020 | 2270.00p | 2288.44p | 2224.00p | 2258.00p | 96,765 |
Dec 14, 2020 | 2278.00p | 2300.00p | 2224.67p | 2280.00p | 441,056 |
Dec 11, 2020 | 2200.00p | 2266.00p | 2200.00p | 2230.00p | 118,148 |
Dec 10, 2020 | 2276.00p | 2361.84p | 2222.00p | 2244.00p | 317,753 |
Dec 9, 2020 | 2234.00p | 2264.00p | 2210.00p | 2220.00p | 114,273 |
Dec 8, 2020 | 2224.00p | 2278.00p | 2224.00p | 2258.00p | 106,024 |
Dec 7, 2020 | 2200.00p | 2294.00p | 2200.00p | 2236.00p | 95,326 |
Dec 4, 2020 | 2174.00p | 2256.00p | 2174.00p | 2238.00p | 147,944 |
Dec 3, 2020 | 2186.00p | 2224.00p | 2164.00p | 2210.00p | 109,398 |
Dec 2, 2020 | 2194.00p | 2230.00p | 2171.50p | 2198.00p | 591,688 |
Dec 1, 2020 | 2206.00p | 2256.00p | 2206.00p | 2230.00p | 440,401 |
Nov 30, 2020 | 2174.00p | 2264.00p | 2174.00p | 2224.00p | 259,797 |
Nov 27, 2020 | 2124.00p | 2212.00p | 2124.00p | 2212.00p | 426,048 |
Nov 26, 2020 | 2158.00p | 2200.00p | 2137.58p | 2160.00p | 170,472 |
Nov 25, 2020 | 2286.00p | 2286.00p | 2184.00p | 2184.00p | 125,478 |
Nov 24, 2020 | 2338.00p | 2338.00p | 2218.00p | 2218.00p | 121,010 |
Nov 23, 2020 | 2342.00p | 2360.00p | 2270.00p | 2270.00p | 262,316 |
Nov 20, 2020 | 2324.00p | 2324.00p | 2272.00p | 2320.00p | 128,288 |
Nov 19, 2020 | 2206.00p | 2274.00p | 2206.00p | 2270.00p | 164,232 |
Nov 18, 2020 | 2178.00p | 2268.00p | 2178.00p | 2254.00p | 327,283 |
Nov 17, 2020 | 2280.00p | 2298.48p | 2221.07p | 2224.00p | 610,027 |
Nov 16, 2020 | 2288.00p | 2325.49p | 2276.00p | 2282.00p | 213,392 |
Nov 13, 2020 | 2220.00p | 2268.00p | 2210.00p | 2266.00p | 214,209 |
Nov 12, 2020 | 2220.00p | 2290.00p | 2200.00p | 2242.00p | 712,669 |
Nov 11, 2020 | 2240.00p | 2240.00p | 2170.20p | 2220.00p | 1,203,604 |