2,430.00p-24.00 (-0.98 %)22 Jan 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 22, 20212516.00p2570.14p2424.00p2430.00p929,466
Jan 21, 20212422.00p2472.00p2404.00p2454.00p135,091
Jan 20, 20212380.00p2420.00p2348.00p2398.00p181,782
Jan 19, 20212370.00p2371.99p2342.00p2346.00p98,102
Jan 18, 20212380.00p2380.00p2340.00p2356.00p142,209
Jan 15, 20212376.00p2419.00p2330.00p2346.00p75,182
Jan 14, 20212358.00p2390.72p2348.00p2370.00p159,383
Jan 13, 20212380.00p2389.81p2334.00p2366.00p285,994
Jan 12, 20212382.00p2382.00p2310.00p2350.00p249,468
Jan 11, 20212402.00p2414.00p2360.00p2364.00p160,962
Jan 8, 20212400.00p2420.04p2366.00p2380.00p179,954
Jan 7, 20212512.00p2512.00p2382.00p2394.00p229,354
Jan 6, 20212547.00p2574.00p2392.00p2452.00p232,280
Jan 5, 20212442.00p2480.00p2374.00p2472.00p336,014
Jan 4, 20212430.00p2496.00p2430.00p2456.00p91,583
Dec 31, 20202470.00p2470.00p2418.00p2448.00p37,287
Dec 30, 20202496.00p2534.00p2466.00p2472.00p68,925
Dec 29, 20202506.00p2594.00p2494.00p2538.00p166,079
Dec 24, 20202446.00p2498.00p2446.00p2498.00p32,365
Dec 23, 20202470.00p2470.00p2422.00p2444.00p104,359
Dec 22, 20202370.00p2444.00p2370.00p2430.00p129,257
Dec 21, 20202328.00p2412.00p2322.00p2402.00p119,159
Dec 18, 20202406.00p2406.00p2358.00p2388.00p269,416
Dec 17, 20202324.00p2410.00p2304.70p2372.00p173,387
Dec 16, 20202226.00p2330.00p2226.00p2300.00p237,095
Dec 15, 20202270.00p2288.44p2224.00p2258.00p96,765
Dec 14, 20202278.00p2300.00p2224.67p2280.00p441,056
Dec 11, 20202200.00p2266.00p2200.00p2230.00p118,148
Dec 10, 20202276.00p2361.84p2222.00p2244.00p317,753
Dec 9, 20202234.00p2264.00p2210.00p2220.00p114,273
Dec 8, 20202224.00p2278.00p2224.00p2258.00p106,024
Dec 7, 20202200.00p2294.00p2200.00p2236.00p95,326
Dec 4, 20202174.00p2256.00p2174.00p2238.00p147,944
Dec 3, 20202186.00p2224.00p2164.00p2210.00p109,398
Dec 2, 20202194.00p2230.00p2171.50p2198.00p591,688
Dec 1, 20202206.00p2256.00p2206.00p2230.00p440,401
Nov 30, 20202174.00p2264.00p2174.00p2224.00p259,797
Nov 27, 20202124.00p2212.00p2124.00p2212.00p426,048
Nov 26, 20202158.00p2200.00p2137.58p2160.00p170,472
Nov 25, 20202286.00p2286.00p2184.00p2184.00p125,478
Nov 24, 20202338.00p2338.00p2218.00p2218.00p121,010
Nov 23, 20202342.00p2360.00p2270.00p2270.00p262,316
Nov 20, 20202324.00p2324.00p2272.00p2320.00p128,288
Nov 19, 20202206.00p2274.00p2206.00p2270.00p164,232
Nov 18, 20202178.00p2268.00p2178.00p2254.00p327,283
Nov 17, 20202280.00p2298.48p2221.07p2224.00p610,027
Nov 16, 20202288.00p2325.49p2276.00p2282.00p213,392
Nov 13, 20202220.00p2268.00p2210.00p2266.00p214,209
Nov 12, 20202220.00p2290.00p2200.00p2242.00p712,669
Nov 11, 20202240.00p2240.00p2170.20p2220.00p1,203,604
Showing 1 to 50 of 253