1. Share Prices

  2. Computacenter PLC (CCC)

2,430.00p-24.00 (-0.98 %)22 Jan 2021, 17:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 22, 20212516.00p2570.14p2424.00p2430.00p929,466
Jan 21, 20212422.00p2472.00p2404.00p2454.00p135,091
Jan 20, 20212380.00p2420.00p2348.00p2398.00p181,782
Jan 19, 20212370.00p2371.99p2342.00p2346.00p98,102
Jan 18, 20212380.00p2380.00p2340.00p2356.00p142,209
Jan 15, 20212376.00p2419.00p2330.00p2346.00p75,182
Jan 14, 20212358.00p2390.72p2348.00p2370.00p159,383
Jan 13, 20212380.00p2389.81p2334.00p2366.00p285,994
Jan 12, 20212382.00p2382.00p2310.00p2350.00p249,468
Jan 11, 20212402.00p2414.00p2360.00p2364.00p160,962
Jan 8, 20212400.00p2420.04p2366.00p2380.00p179,954
Jan 7, 20212512.00p2512.00p2382.00p2394.00p229,354
Jan 6, 20212547.00p2574.00p2392.00p2452.00p232,280
Jan 5, 20212442.00p2480.00p2374.00p2472.00p336,014
Jan 4, 20212430.00p2496.00p2430.00p2456.00p91,583
Dec 31, 20202470.00p2470.00p2418.00p2448.00p37,287
Dec 30, 20202496.00p2534.00p2466.00p2472.00p68,925
Dec 29, 20202506.00p2594.00p2494.00p2538.00p166,079
Dec 24, 20202446.00p2498.00p2446.00p2498.00p32,365
Dec 23, 20202470.00p2470.00p2422.00p2444.00p104,359
Dec 22, 20202370.00p2444.00p2370.00p2430.00p129,257
Dec 21, 20202328.00p2412.00p2322.00p2402.00p119,159
Dec 18, 20202406.00p2406.00p2358.00p2388.00p269,416
Dec 17, 20202324.00p2410.00p2304.70p2372.00p173,387
Dec 16, 20202226.00p2330.00p2226.00p2300.00p237,095
Dec 15, 20202270.00p2288.44p2224.00p2258.00p96,765
Dec 14, 20202278.00p2300.00p2224.67p2280.00p441,056
Dec 11, 20202200.00p2266.00p2200.00p2230.00p118,148
Dec 10, 20202276.00p2361.84p2222.00p2244.00p317,753
Dec 9, 20202234.00p2264.00p2210.00p2220.00p114,273
Dec 8, 20202224.00p2278.00p2224.00p2258.00p106,024
Dec 7, 20202200.00p2294.00p2200.00p2236.00p95,326
Dec 4, 20202174.00p2256.00p2174.00p2238.00p147,944
Dec 3, 20202186.00p2224.00p2164.00p2210.00p109,398
Dec 2, 20202194.00p2230.00p2171.50p2198.00p591,688
Dec 1, 20202206.00p2256.00p2206.00p2230.00p440,401
Nov 30, 20202174.00p2264.00p2174.00p2224.00p259,797
Nov 27, 20202124.00p2212.00p2124.00p2212.00p426,048
Nov 26, 20202158.00p2200.00p2137.58p2160.00p170,472
Nov 25, 20202286.00p2286.00p2184.00p2184.00p125,478
Nov 24, 20202338.00p2338.00p2218.00p2218.00p121,010
Nov 23, 20202342.00p2360.00p2270.00p2270.00p262,316
Nov 20, 20202324.00p2324.00p2272.00p2320.00p128,288
Nov 19, 20202206.00p2274.00p2206.00p2270.00p164,232
Nov 18, 20202178.00p2268.00p2178.00p2254.00p327,283
Nov 17, 20202280.00p2298.48p2221.07p2224.00p610,027
Nov 16, 20202288.00p2325.49p2276.00p2282.00p213,392
Nov 13, 20202220.00p2268.00p2210.00p2266.00p214,209
Nov 12, 20202220.00p2290.00p2200.00p2242.00p712,669
Nov 11, 20202240.00p2240.00p2170.20p2220.00p1,203,604
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,322.0016.37
Pets AT Home Group PLC432.805.05
Airtel Africa PLC77.203.49
Relx PLC1,869.502.75
Sse PLC1,547.002.55
Greencore Group PLC117.002.01

Fallers

CompanyPrice% Chg
Tui AG352.00-16.71
Hammerson PLC20.35-6.22
Ao World PLC332.00-6.21
Provident Financial PLC247.00-6.16
Apax Global Alpha Limited190.00-5.47
Cmc Markets PLC387.00-5.38