Computacenter Historic Prices

 
     
Date Open High Low Close Volume
May 22, 2019 1,267.00 1,289.00 1,253.00 1,268.00 202,488
May 21, 2019 1,242.00 1,259.00 1,239.00 1,255.00 343,694
May 20, 2019 1,224.00 1,253.00 1,224.00 1,235.00 255,160
May 17, 2019 1,242.00 1,247.00 1,222.00 1,241.00 148,612
May 16, 2019 1,218.00 1,243.00 1,218.00 1,238.00 127,102
May 15, 2019 1,234.00 1,234.00 1,216.00 1,226.00 150,526
May 14, 2019 1,210.00 1,229.00 1,202.00 1,224.00 355,332
May 13, 2019 1,218.00 1,240.67 1,200.00 1,204.00 304,681
May 10, 2019 1,220.00 1,232.00 1,210.00 1,230.00 345,209
May 9, 2019 1,209.00 1,215.00 1,196.00 1,210.00 255,934
May 8, 2019 1,188.00 1,216.00 1,188.00 1,206.00 186,024
May 7, 2019 1,200.00 1,220.00 1,193.00 1,193.00 237,567
May 6, 2019 1,217.00 0.00 0.00 1,197.00 0
May 3, 2019 1,217.00 1,217.00 1,180.00 1,197.00 238,444
May 2, 2019 1,239.00 1,239.00 1,188.50 1,205.00 369,370
May 1, 2019 1,215.00 1,252.72 1,212.13 1,231.00 249,017
Apr 30, 2019 1,200.00 1,220.00 1,195.00 1,207.00 222,099
Apr 29, 2019 1,286.00 1,286.00 1,197.00 1,197.00 351,179
Apr 26, 2019 1,137.00 1,297.00 1,136.00 1,275.00 729,765
Apr 25, 2019 1,060.00 1,084.00 1,060.00 1,078.00 155,874
Apr 24, 2019 1,079.00 1,081.00 1,063.00 1,071.00 182,362
Apr 23, 2019 1,075.00 1,080.00 1,062.00 1,070.00 149,665
Apr 22, 2019 1,067.00 0.00 0.00 1,070.00 0
Apr 19, 2019 1,067.00 1,072.00 1,053.00 1,070.00 148,247
Apr 18, 2019 1,067.00 1,072.00 1,053.00 1,070.00 148,247
Apr 17, 2019 1,086.00 1,086.00 1,067.00 1,068.00 158,336
Apr 16, 2019 1,056.00 1,086.00 1,055.00 1,078.00 128,662
Apr 15, 2019 1,076.00 1,076.00 1,052.00 1,066.00 102,194
Apr 12, 2019 1,052.00 1,084.00 1,045.00 1,074.00 321,441
Apr 11, 2019 1,056.00 1,056.00 1,037.00 1,050.00 137,570
Apr 10, 2019 1,057.00 1,077.00 1,042.00 1,049.00 301,288
Apr 9, 2019 1,068.00 1,072.00 1,055.00 1,063.00 176,933
Apr 8, 2019 1,059.00 1,084.00 1,053.20 1,077.00 306,560
Apr 5, 2019 1,093.00 1,104.00 1,053.61 1,070.00 294,464
Apr 4, 2019 1,102.00 1,117.00 1,096.46 1,100.00 240,681
Apr 3, 2019 1,108.00 1,128.00 1,087.00 1,109.00 341,344
Apr 2, 2019 1,127.00 1,133.00 1,107.00 1,116.00 159,677
Apr 1, 2019 1,098.00 1,120.00 1,095.00 1,117.00 213,714
Mar 29, 2019 1,068.00 1,118.00 1,062.00 1,106.00 264,239
Mar 28, 2019 1,062.00 1,072.00 1,054.00 1,066.00 199,201
Mar 27, 2019 1,060.00 1,077.60 1,050.00 1,056.00 177,187
Mar 26, 2019 1,106.00 1,108.00 1,069.41 1,076.00 492,030
Mar 25, 2019 1,148.00 1,166.00 1,106.00 1,118.00 298,305
Mar 22, 2019 1,184.00 1,196.00 1,174.00 1,174.00 1,025,233
Mar 21, 2019 1,190.00 1,194.00 1,182.00 1,190.00 882,494
Mar 20, 2019 1,186.00 1,200.00 1,178.15 1,194.00 292,331
Mar 19, 2019 1,194.00 1,199.00 1,182.00 1,196.00 351,468
Mar 18, 2019 1,196.00 1,208.00 1,170.00 1,186.00 203,633
Mar 15, 2019 1,146.00 1,196.00 1,146.00 1,190.00 396,030
Mar 14, 2019 1,170.00 1,180.00 1,150.00 1,168.00 573,364
Showing 1 to 50 of 261