1. Share Prices

  2. Computacenter (CCC)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Historic Prices

 
     
Download
Date Open High Low Close Volume
Feb 24, 2020 1,828.00 1,845.00 1,800.00 1,802.00 78,005
Feb 21, 2020 1,842.36 1,877.00 1,842.36 1,877.00 83,482
Feb 20, 2020 1,884.80 1,888.16 1,843.00 1,851.00 88,986
Feb 19, 2020 1,860.00 1,886.00 1,860.00 1,881.00 330,765
Feb 18, 2020 1,830.00 1,865.00 1,830.00 1,860.00 92,157
Feb 17, 2020 1,833.00 1,885.00 1,833.00 1,864.00 75,066
Feb 14, 2020 1,900.00 1,900.00 1,876.00 1,883.00 48,142
Feb 13, 2020 1,878.00 1,898.00 1,868.00 1,893.00 89,651
Feb 12, 2020 1,904.00 1,910.00 1,877.00 1,892.00 147,135
Feb 11, 2020 1,887.82 1,916.00 1,887.82 1,893.00 154,428
Feb 10, 2020 1,950.00 1,950.00 1,893.00 1,893.00 222,910
Feb 7, 2020 1,900.00 1,920.00 1,885.43 1,920.00 91,285
Feb 6, 2020 1,873.00 1,898.00 1,857.00 1,898.00 99,055
Feb 5, 2020 1,846.00 1,881.00 1,846.00 1,867.00 401,582
Feb 4, 2020 1,806.00 1,861.00 1,806.00 1,861.00 106,693
Feb 3, 2020 1,810.00 1,829.00 1,790.00 1,821.00 275,692
Jan 31, 2020 1,786.00 1,815.00 1,786.00 1,794.00 155,733
Jan 30, 2020 1,793.00 1,805.00 1,776.00 1,800.00 125,990
Jan 29, 2020 1,823.94 1,834.76 1,786.00 1,805.00 103,338
Jan 28, 2020 1,782.00 1,825.00 1,776.00 1,817.00 119,188
Jan 27, 2020 1,831.00 1,831.00 1,783.00 1,798.00 348,559
Jan 24, 2020 1,750.00 1,803.00 1,750.00 1,792.00 225,541
Jan 23, 2020 1,760.00 1,785.00 1,735.00 1,768.00 484,268
Jan 22, 2020 1,769.00 1,769.00 1,735.00 1,759.00 93,451
Jan 21, 2020 1,711.00 1,744.00 1,704.00 1,734.00 84,869
Jan 20, 2020 1,715.00 1,762.00 1,715.00 1,753.00 64,542
Jan 17, 2020 1,740.00 1,758.86 1,721.07 1,750.00 121,684
Jan 16, 2020 1,780.00 1,780.00 1,719.00 1,724.00 181,678
Jan 15, 2020 1,687.00 1,744.00 1,687.00 1,733.00 176,158
Jan 14, 2020 1,746.00 1,746.00 1,714.00 1,715.00 247,618
Jan 13, 2020 1,732.00 1,742.00 1,698.00 1,726.00 260,212
Jan 10, 2020 1,700.00 1,700.00 1,669.00 1,694.00 472,227
Jan 9, 2020 1,740.00 1,768.00 1,654.00 1,680.00 304,977
Jan 8, 2020 1,810.00 1,810.00 1,754.00 1,757.00 138,581
Jan 7, 2020 1,745.00 1,797.00 1,745.00 1,781.00 227,854
Jan 6, 2020 1,756.00 1,799.00 1,756.00 1,783.00 139,188
Jan 3, 2020 1,867.00 1,867.00 1,783.67 1,798.00 67,067
Jan 2, 2020 1,765.00 1,814.00 1,765.00 1,804.00 100,410
Jan 1, 2020 1,766.00 1,794.00 1,765.27 1,773.00 271,433
Dec 31, 2019 1,766.00 1,794.00 1,765.27 1,773.00 271,433
Dec 30, 2019 1,818.86 1,828.43 1,779.00 1,780.00 67,806
Dec 27, 2019 1,758.41 1,807.00 1,749.12 1,801.00 72,534
Dec 26, 2019 1,800.00 1,837.66 1,779.00 1,792.00 67,940
Dec 25, 2019 1,800.00 1,837.66 1,779.00 1,792.00 67,940
Dec 24, 2019 1,800.00 1,837.66 1,779.00 1,792.00 67,940
Dec 23, 2019 1,824.00 1,851.00 1,804.00 1,829.00 642,030
Dec 20, 2019 1,786.50 1,830.33 1,777.98 1,808.00 379,184
Dec 19, 2019 1,789.00 1,801.00 1,761.82 1,792.00 680,998
Dec 18, 2019 1,707.67 1,758.00 1,707.33 1,758.00 416,130
Dec 17, 2019 1,696.00 1,726.00 1,679.00 1,726.00 583,939
1 2 3 4 5 6
»
Showing 1 to 50 of 260

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Feb 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag