1. Share Prices

  2. Computacenter (CCC)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Historic Prices

 
     
Download
Date Open High Low Close Volume
Oct 17, 2019 1,284.00 1,311.00 1,272.00 1,291.00 137,566
Oct 16, 2019 1,267.00 1,293.00 1,266.00 1,285.00 204,484
Oct 15, 2019 1,305.00 1,314.00 1,271.00 1,286.00 152,052
Oct 14, 2019 1,318.00 1,318.00 1,266.00 1,284.00 119,017
Oct 11, 2019 1,264.00 1,300.00 1,249.00 1,299.00 132,427
Oct 10, 2019 1,259.00 1,259.00 1,228.00 1,247.00 77,390
Oct 9, 2019 1,259.00 1,259.00 1,225.00 1,227.00 164,712
Oct 8, 2019 1,240.00 1,240.00 1,217.00 1,230.00 156,981
Oct 7, 2019 1,254.00 1,262.00 1,230.00 1,233.00 79,620
Oct 4, 2019 1,219.00 1,253.00 1,219.00 1,253.00 115,658
Oct 3, 2019 1,299.00 1,299.00 1,230.89 1,239.00 197,061
Oct 2, 2019 1,299.00 1,305.00 1,265.00 1,268.00 112,233
Oct 1, 2019 1,263.00 1,312.00 1,263.00 1,295.00 1,852,719
Sep 30, 2019 1,301.00 1,304.00 1,279.00 1,293.00 166,688
Sep 27, 2019 1,275.00 1,296.00 1,267.00 1,295.00 166,791
Sep 26, 2019 1,254.00 1,271.79 1,220.00 1,261.00 148,824
Sep 25, 2019 1,287.00 1,287.00 1,237.29 1,245.00 121,622
Sep 24, 2019 1,253.00 1,269.00 1,248.00 1,258.00 112,082
Sep 23, 2019 1,270.00 1,278.00 1,257.00 1,258.00 86,826
Sep 20, 2019 1,314.00 1,314.00 1,274.00 1,275.00 190,700
Sep 19, 2019 1,288.00 1,306.00 1,269.04 1,285.00 91,821
Sep 18, 2019 1,304.00 1,313.00 1,273.00 1,295.00 238,833
Sep 17, 2019 1,302.00 1,302.00 1,263.00 1,280.00 120,470
Sep 16, 2019 1,322.00 1,322.00 1,273.00 1,291.00 130,014
Sep 13, 2019 1,321.00 1,321.00 1,290.00 1,294.00 311,702
Sep 12, 2019 1,342.00 1,342.00 1,312.00 1,315.00 169,086
Sep 11, 2019 1,359.00 1,380.00 1,333.00 1,333.00 328,840
Sep 10, 2019 1,375.00 1,375.00 1,358.00 1,358.00 524,278
Sep 9, 2019 1,378.00 1,382.00 1,367.00 1,370.00 264,254
Sep 6, 2019 1,360.00 1,376.00 1,360.00 1,375.00 1,194,695
Sep 5, 2019 1,362.00 1,373.00 1,356.00 1,372.00 170,274
Sep 4, 2019 1,383.00 1,383.00 1,346.00 1,365.00 211,914
Sep 3, 2019 1,346.00 1,369.00 1,332.54 1,369.00 279,336
Sep 2, 2019 1,301.00 1,341.00 1,301.00 1,341.00 176,373
Aug 30, 2019 1,330.00 1,354.00 1,324.00 1,325.00 142,681
Aug 29, 2019 1,341.00 1,345.00 1,313.00 1,340.00 185,255
Aug 28, 2019 1,353.00 1,362.66 1,309.00 1,323.00 257,561
Aug 27, 2019 1,404.00 1,417.00 1,337.64 1,346.00 309,818
Aug 26, 2019 1,401.00 0.00 0.00 1,424.00 0
Aug 22, 2019 1,399.00 1,435.00 1,390.00 1,399.00 179,290
Aug 21, 2019 1,410.00 1,440.00 1,402.55 1,438.00 100,417
Aug 20, 2019 1,399.00 1,412.00 1,396.00 1,400.00 70,161
Aug 19, 2019 1,412.00 1,437.00 1,400.00 1,403.00 103,554
Aug 16, 2019 1,387.38 1,415.00 1,387.38 1,409.00 72,067
Aug 15, 2019 1,410.00 1,413.00 1,380.00 1,399.00 91,599
Aug 14, 2019 1,400.00 1,422.00 0.10 1,400.00 160,784
Aug 13, 2019 1,422.00 1,422.00 1,394.00 1,413.00 97,560
Aug 12, 2019 1,432.00 0.00 1,419.00 1,413.00 138,859
Aug 9, 2019 1,432.00 1,451.00 1,425.00 1,425.00 102,985
Aug 8, 2019 1,445.00 1,455.00 1,428.45 1,445.00 128,875
1 2 3 4 5 6
»
Showing 1 to 50 of 261
Shares Magazine Latest Issue Cover
Latest Issue:
17 Oct 2019 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag