Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Computacenter Historic Prices

 
     
Date Open High Low Close Volume
Jul 2, 2020 1,674.00 1,685.65 1,650.00 1,664.00 63,361
Jul 1, 2020 1,600.00 1,665.00 1,585.00 1,655.00 128,414
Jun 30, 2020 1,655.20 1,655.20 1,604.80 1,641.00 133,088
Jun 29, 2020 1,626.93 1,664.00 1,603.00 1,630.00 173,221
Jun 26, 2020 1,665.92 1,674.00 1,635.00 1,647.00 39,448
Jun 25, 2020 1,588.00 1,645.00 1,578.00 1,630.00 80,774
Jun 24, 2020 1,663.00 1,663.00 1,600.89 1,623.00 69,068
Jun 23, 2020 1,672.00 1,672.00 1,635.68 1,648.00 67,462
Jun 22, 2020 1,585.00 1,662.13 1,585.00 1,629.00 58,574
Jun 19, 2020 1,643.00 1,645.00 1,603.00 1,634.00 180,956
Jun 18, 2020 1,546.26 1,613.30 1,509.84 1,608.00 172,188
Jun 17, 2020 1,552.00 1,643.00 1,552.00 1,610.00 102,044
Jun 16, 2020 1,600.00 1,621.02 1,569.00 1,594.00 73,745
Jun 15, 2020 1,523.00 1,566.00 1,502.85 1,566.00 98,543
Jun 12, 2020 1,569.00 1,602.00 1,511.00 1,568.00 133,861
Jun 11, 2020 1,600.00 1,603.55 1,567.00 1,584.00 130,265
Jun 10, 2020 1,613.00 1,676.00 1,613.00 1,628.00 118,911
Jun 9, 2020 1,686.00 1,693.92 1,637.00 1,653.00 93,635
Jun 8, 2020 1,710.00 1,732.00 1,676.00 1,689.00 145,168
Jun 5, 2020 1,746.00 1,759.04 1,708.00 1,720.00 170,359
Jun 4, 2020 1,656.00 1,720.00 1,644.00 1,705.00 345,251
Jun 3, 2020 1,682.00 1,685.00 1,639.00 1,665.00 150,617
Jun 2, 2020 1,689.00 1,732.00 1,644.00 1,648.00 173,109
Jun 1, 2020 1,626.00 1,672.00 1,625.00 1,662.00 164,120
May 29, 2020 1,523.60 1,620.00 1,523.60 1,604.00 241,158
May 28, 2020 1,600.00 1,624.62 1,557.00 1,602.00 232,904
May 27, 2020 1,642.00 1,642.00 1,549.00 1,568.00 124,175
May 26, 2020 1,664.00 1,688.79 1,609.02 1,622.00 150,217
May 25, 2020 1,630.00 0.00 0.00 1,619.00 0
May 22, 2020 1,630.00 1,637.00 1,596.90 1,619.00 278,300
May 21, 2020 1,564.00 1,640.00 1,564.00 1,611.00 590,655
May 20, 2020 1,550.00 1,602.00 1,550.00 1,602.00 137,155
May 19, 2020 1,598.00 1,615.00 1,573.00 1,589.00 388,747
May 18, 2020 1,528.00 1,614.00 1,515.00 1,583.00 234,585
May 15, 2020 1,440.00 1,519.00 1,438.50 1,506.00 338,316
May 14, 2020 1,404.00 1,418.00 1,308.00 1,336.00 471,616
May 13, 2020 1,438.00 1,438.00 1,409.00 1,418.00 146,548
May 12, 2020 1,432.00 1,473.00 1,430.00 1,450.00 128,078
May 11, 2020 1,561.20 1,569.00 1,420.76 1,466.00 146,589
May 8, 2020 0.00 0.00 0.00 1,495.00 0
May 7, 2020 1,436.85 1,505.00 1,422.00 1,495.00 196,897
May 6, 2020 1,546.00 1,546.00 1,404.00 1,413.00 618,031
May 5, 2020 1,444.00 1,519.00 1,442.00 1,509.00 187,083
May 4, 2020 1,423.00 1,441.00 1,360.00 1,437.00 327,129
May 1, 2020 1,420.00 1,427.00 1,387.51 1,397.00 144,358
Apr 30, 2020 1,519.00 1,556.00 1,453.00 1,456.00 178,013
Apr 29, 2020 1,510.00 1,527.00 1,465.00 1,507.00 198,862
Apr 28, 2020 1,508.35 1,508.35 1,480.00 1,499.00 147,111
Apr 27, 2020 1,481.00 1,520.08 1,473.00 1,475.00 237,198
Apr 24, 2020 1,490.00 1,502.00 1,458.00 1,475.00 136,694
Showing 1 to 50 of 260