| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 15, 2019 | 2,490.00 | 2,576.00 | 2,489.00 | 2,562.00 | 2,172,135 |
| Feb 14, 2019 | 2,566.00 | 2,604.00 | 2,463.00 | 2,463.00 | 3,055,807 |
| Feb 13, 2019 | 2,613.00 | 2,694.00 | 2,613.00 | 2,694.00 | 1,629,648 |
| Feb 12, 2019 | 2,634.00 | 2,662.00 | 2,609.00 | 2,613.00 | 811,800 |
| Feb 11, 2019 | 2,634.00 | 2,640.00 | 2,607.00 | 2,636.00 | 949,022 |
| Name | Coca-Cola HBC | Epic | CCH |
|---|---|---|---|
| ISIN | CH0198251305 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Beverages |
| EMS | 750 | Prev Close | 2,562.00 |
| Shares in Issue (m) | 365.74 | Market Cap (£m) | 9,008.19 |
| PE Ratio | 20.19 | Div per Share (p) | 57.00 |
| Div Yield | 0.00 | Div Cover | 2.14 |
| EPS | 122.00 | EPS Growth (%) | 4.27 |
| PEG | 4.73 | DPS Growth (%) | 5.56 |
| ROCE | 12.63 | Net Gearing | 44.14 |
| Quick Ratio | 0.98 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | UBS | Buy | 2,562.00 | 2,800.00 | - | Unchanged |
| 14 Jan | Credit Suisse | Outperform | 2,562.00 | 2,900.00 | 2,950.00 | Reiterates |
| 11 Jan | UBS | Buy | 2,562.00 | 2,650.00 | 2,800.00 | Unchanged |
| 12 Dec | Credit Suisse | Outperform | 2,562.00 | 2,900.00 | - | Reiterates |
| 11 Dec | UBS | Buy | 2,562.00 | 2,650.00 | - | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jan 2019 | Zoran Bogdanovic | Buy | 152 @ 2,526.59p | £3,840.41 |
| 18 Dec 2018 | Zoran Bogdanovic | Buy | 161 @ 2,441.39p | £3,930.63 |
| 18 Dec 2018 | Michalis Imellos | Buy | 48 @ 2,441.39p | £1,171.87 |
| 18 Oct 2018 | Zoran Bogdanovic | Buy | 202 @ 2,352.48p | £4,752.01 |
| 18 Oct 2018 | Michalis Imellos | Buy | 96 @ 2,352.48p | £2,258.38 |
