2,710.00p+15.00 (+0.56%)23 Jul 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2717.00pHigh Price2740.00p
Ask Price2720.00pLow Price2693.00p
Open Price2710.00pSpread0.11%
Prev Close2695.00pVolume445,014

Coca-Cola Hbc AG Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20212710.002740.002693.002710.00445,014
Jul 22, 20212657.002706.002653.002695.00832,669
Jul 21, 20212595.002676.002595.002658.001,427,562
Jul 20, 20212581.002613.402572.002579.001,222,891
Jul 19, 20212607.002613.002547.002567.00844,609
More Coca-Cola Hbc AG Historic Prices >

Coca-Cola Hbc AG Information

NameCoca-Cola Hbc AGEpicCCH
ISINCH0198251305CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS750Prev Close2695.00p
Shares in Issue364.98 mMarket Cap£9.89 bn
PE Ratio27.777778Div per Share€0.00
Div Yield2.02Div Covern/a
EPS€0.80EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0877
ROCE0.056776Quick Ratio0.9924
Current Ratio1.247212

Coca-Cola Hbc AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/07/21TINZoran BogdanovicCEO61 @ £0.00£0.00
19/07/21BUYZoran BogdanovicCEO152 @ £26.53£4,033.00
18/06/21TINZoran BogdanovicCEO61 @ £0.00£0.00
18/06/21BUYZoran BogdanovicCEO153 @ £26.63£4,074.00
18/05/21BUYZoran BogdanovicCEO156 @ £25.22£3,934.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News