| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 2,643.00 | 2,658.00 | 2,572.00 | 2,592.00 | 977,460 |
| Mar 21, 2019 | 2,589.00 | 2,646.00 | 2,577.00 | 2,646.00 | 1,098,151 |
| Mar 20, 2019 | 2,631.00 | 2,653.00 | 2,584.00 | 2,585.00 | 755,799 |
| Mar 19, 2019 | 2,632.00 | 2,655.00 | 2,626.00 | 2,626.00 | 530,162 |
| Mar 18, 2019 | 2,611.00 | 2,641.00 | 2,609.00 | 2,639.00 | 372,827 |
| Name | Coca-Cola HBC | Epic | CCH |
|---|---|---|---|
| ISIN | CH0198251305 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Post-Close |
| Industry | Food & Beverage | Sector | Beverages |
| EMS | 750 | Prev Close | 2,600.00 |
| Shares in Issue (m) | 364.70 | Market Cap (£m) | 9,482.24 |
| PE Ratio | 21.31 | Div per Share (p) | 57.00 |
| Div Yield | 0.00 | Div Cover | 2.14 |
| EPS | 122.00 | EPS Growth (%) | 4.27 |
| PEG | 4.99 | DPS Growth (%) | 5.56 |
| ROCE | 12.63 | Net Gearing | 44.14 |
| Quick Ratio | 0.98 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 18 Feb | Deutsche Bank | Buy | 2,600.00 | 2,850.00 | 2,950.00 | Reiterates |
| 17 Jan | UBS | Buy | 2,600.00 | 2,800.00 | - | Unchanged |
| 14 Jan | Credit Suisse | Outperform | 2,600.00 | 2,900.00 | 2,950.00 | Reiterates |
| 11 Jan | UBS | Buy | 2,600.00 | 2,650.00 | 2,800.00 | Unchanged |
| 12 Dec | Credit Suisse | Outperform | 2,600.00 | 2,900.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Feb 2019 | Zoran Bogdanovic | Buy | 148 @ 2,553.21p | £3,778.75 |
| 18 Jan 2019 | Zoran Bogdanovic | Buy | 152 @ 2,526.59p | £3,840.41 |
| 18 Dec 2018 | Zoran Bogdanovic | Buy | 161 @ 2,441.39p | £3,930.63 |
| 18 Dec 2018 | Michalis Imellos | Buy | 48 @ 2,441.39p | £1,171.87 |
| 18 Oct 2018 | Zoran Bogdanovic | Buy | 202 @ 2,352.48p | £4,752.01 |
