| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2020 | 2,062.00 | 2,062.00 | 2,010.00 | 2,010.00 | 967,979 |
| Sep 17, 2020 | 2,058.00 | 2,093.00 | 2,055.00 | 2,065.00 | 740,611 |
| Sep 16, 2020 | 2,077.00 | 2,085.00 | 2,058.00 | 2,085.00 | 652,349 |
| Sep 15, 2020 | 2,086.00 | 2,087.00 | 2,058.00 | 2,081.00 | 456,872 |
| Sep 14, 2020 | 2,063.00 | 2,095.00 | 2,063.00 | 2,082.00 | 654,315 |
| Name | Coca-Cola Hbc AG | Epic | CCH |
|---|---|---|---|
| ISIN | CH0198251305 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 750 | Prev Close | 2,010.00 |
| Shares in Issue (m) | 364.17 | Market Cap (£m) | 7,520.21 |
| PE Ratio | 15.41 | Div per Share (c) | 62.00 |
| Div Yield | 3.00 | Div Cover | 2.16 |
| EPS | 134.00 | EPS Growth (%) | 9.84 |
| PEG | 1.57 | DPS Growth (%) | 8.77 |
| ROCE | 11.92 | Net Gearing | 57.11 |
| Quick Ratio | 0.97 | Current Ratio | 1.15 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 18/09/20 | BUY | Zoran Bogdanovic | CEO | 200 @ 2,087.94p | £4,176.00 |
| 18/09/20 | TIN | Zoran Bogdanovic | CEO | 87 @ 0p | £0.00 |
| 18/08/20 | BUY | Zoran Bogdanovic | CEO | 193 @ 2,110.35p | £4,073.00 |
| 18/08/20 | TIN | Zoran Bogdanovic | CEO | 86 @ 0p | £0.00 |
| 04/08/20 | DRIP | Zoran Bogdanovic | CEO | 3,213 @ 1,996.86p | £64,159.00 |
You can opt out at any time.
