Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coca-Cola HBC Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 2,730.00 2,791.00 2,725.00 2,773.00 2,245,580
Jul 16, 2018 2,749.00 2,760.00 2,714.00 2,736.00 585,634
Jul 13, 2018 2,745.00 2,777.00 2,734.00 2,748.00 875,936
Jul 12, 2018 2,688.00 2,743.00 2,687.00 2,739.00 1,059,108
Jul 11, 2018 2,684.00 2,715.00 2,669.00 2,687.00 898,394
More Coca-Cola HBC Historic Prices >
Intraday
Historic - 1 year
Advanced Coca-Cola HBC Charts >

Coca-Cola HBC Information

Name Coca-Cola HBC Epic CCH
ISIN CH0198251305 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 750 Prev Close 2,773.00
Shares in Issue (m) 368.14 Market Cap (£m) 10,072.30
PE Ratio 23.39 Div per Share (p) 54.00
Div Yield 0.00 Div Cover 2.17
EPS 117.00 EPS Growth (%) 23.16
PEG 1.01 DPS Growth (%) 22.73
ROCE 11.93 Net Gearing 43.66
Quick Ratio 0.99 Current Ratio 1.21

Coca-Cola HBC Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jul Jefferies International Buy 2,773.00 2,660.00 3,000.00 Upgrades
10 Jul Deutsche Bank Buy 2,773.00 - - Reiterates
07 Jun Societe Generale Buy 2,773.00 2,758.00 2,940.00 Upgrades
04 Jun Shore Capital Hold 2,773.00 - - Retains
11 May JP Morgan Cazenove Neutral 2,773.00 2,400.00 2,500.00 Reiterates
More Coca-Cola HBC Broker Views >

Coca-Cola HBC Director Deals

Date Director Type Volume / Price Trade Value
18 May 2018 Zoran Bogdanovic Buy 146 @ 2,586.04p £3,775.62
18 Apr 2018 Zoran Bogdanovic Buy 893 @ 2,485.77p £22,197.93
18 Apr 2018 Michalis Imellos Buy 409 @ 2,485.77p £10,166.80
09 Mar 2018 Christo Leventis Sell 20,830 @ 2,450.90p £510,522.47
09 Mar 2018 Christo Leventis Sell 19,170 @ 2,450.90p £469,837.53
More Coca-Cola HBC Director Deals >

Coca-Cola HBC News