| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2018 | 2,730.00 | 2,791.00 | 2,725.00 | 2,773.00 | 2,245,580 |
| Jul 16, 2018 | 2,749.00 | 2,760.00 | 2,714.00 | 2,736.00 | 585,634 |
| Jul 13, 2018 | 2,745.00 | 2,777.00 | 2,734.00 | 2,748.00 | 875,936 |
| Jul 12, 2018 | 2,688.00 | 2,743.00 | 2,687.00 | 2,739.00 | 1,059,108 |
| Jul 11, 2018 | 2,684.00 | 2,715.00 | 2,669.00 | 2,687.00 | 898,394 |
| Name | Coca-Cola HBC | Epic | CCH |
|---|---|---|---|
| ISIN | CH0198251305 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Food & Beverage | Sector | Beverages |
| EMS | 750 | Prev Close | 2,773.00 |
| Shares in Issue (m) | 368.14 | Market Cap (£m) | 10,072.30 |
| PE Ratio | 23.39 | Div per Share (p) | 54.00 |
| Div Yield | 0.00 | Div Cover | 2.17 |
| EPS | 117.00 | EPS Growth (%) | 23.16 |
| PEG | 1.01 | DPS Growth (%) | 22.73 |
| ROCE | 11.93 | Net Gearing | 43.66 |
| Quick Ratio | 0.99 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 11 Jul | Jefferies International | Buy | 2,773.00 | 2,660.00 | 3,000.00 | Upgrades |
| 10 Jul | Deutsche Bank | Buy | 2,773.00 | - | - | Reiterates |
| 07 Jun | Societe Generale | Buy | 2,773.00 | 2,758.00 | 2,940.00 | Upgrades |
| 04 Jun | Shore Capital | Hold | 2,773.00 | - | - | Retains |
| 11 May | JP Morgan Cazenove | Neutral | 2,773.00 | 2,400.00 | 2,500.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 May 2018 | Zoran Bogdanovic | Buy | 146 @ 2,586.04p | £3,775.62 |
| 18 Apr 2018 | Zoran Bogdanovic | Buy | 893 @ 2,485.77p | £22,197.93 |
| 18 Apr 2018 | Michalis Imellos | Buy | 409 @ 2,485.77p | £10,166.80 |
| 09 Mar 2018 | Christo Leventis | Sell | 20,830 @ 2,450.90p | £510,522.47 |
| 09 Mar 2018 | Christo Leventis | Sell | 19,170 @ 2,450.90p | £469,837.53 |
