2,467.00p+15.00 (+0.61%)22 Oct 2021, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2467.00pHigh Price2484.00p
Ask Price2470.00pLow Price2440.00p
Open Price2457.00pSpread0.12%
Prev Close2452.00pVolume408,886

Coca-Cola Hbc AG Historic Prices

DateOpenHighLowCloseVolume
Oct 22, 20212457.002484.002440.002467.00408,886
Oct 21, 20212500.002500.002442.002452.00878,610
Oct 20, 20212487.002503.002478.002500.00893,253
Oct 19, 20212476.002494.002448.002493.00520,227
Oct 18, 20212497.002505.002453.002470.00404,396
More Coca-Cola Hbc AG Historic Prices >

Coca-Cola Hbc AG Information

NameCoca-Cola Hbc AGEpicCCH
ISINCH0198251305CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS750Prev Close2452.00p
Shares in Issue365.49 mMarket Cap£9.02 bn
PE Ratio20.325203Div per Share€0.00
Div Yield2.22Div Covern/a
EPS€0.64EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0877
ROCE0.045697Quick Ratio0.966887
Current Ratio1.160711

Coca-Cola Hbc AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/10/21BUYZoran BogdanovicCEO159 @ £24.95£3,967.00
19/10/21TINZoran BogdanovicCEO67 @ £0.00£0.00
20/09/21TINZoran BogdanovicCEO65 @ £0.00£0.00
20/09/21BUYZoran BogdanovicCEO158 @ £25.13£3,971.00
06/09/21SEXRZoran BogdanovicCEO10,000 @ £26.55£265,500.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News