2,784.00p+17.00 (+0.61%)04 Aug 2021, 18:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2786.00pHigh Price2809.59p
Ask Price2788.00pLow Price2765.00p
Open Price2780.00pSpread0.07%
Prev Close2767.00pVolume770,608

Coca-Cola Hbc AG Historic Prices

DateOpenHighLowCloseVolume
Aug 4, 20212780.002809.592765.002784.00770,608
Aug 3, 20212735.002785.002735.002767.001,331,031
Aug 2, 20212739.002760.002733.002737.00604,450
Jul 30, 20212717.002737.002712.002719.00336,515
Jul 29, 20212718.002747.002703.002740.00809,773
More Coca-Cola Hbc AG Historic Prices >

Coca-Cola Hbc AG Information

NameCoca-Cola Hbc AGEpicCCH
ISINCH0198251305CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS750Prev Close2767.00p
Shares in Issue365.04 mMarket Cap£10.16 bn
PE Ratio28.409091Div per Share€0.00
Div Yield1.98Div Covern/a
EPS€0.80EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0877
ROCE0.056776Quick Ratio0.9924
Current Ratio1.247212

Coca-Cola Hbc AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/07/21TINZoran BogdanovicCEO61 @ £0.00£0.00
19/07/21BUYZoran BogdanovicCEO152 @ £26.53£4,033.00
18/06/21TINZoran BogdanovicCEO61 @ £0.00£0.00
18/06/21BUYZoran BogdanovicCEO153 @ £26.63£4,074.00
18/05/21BUYZoran BogdanovicCEO156 @ £25.22£3,934.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News