Bid Price | 2309.00p | High Price | 2328.00p |
---|
Ask Price | 2311.00p | Low Price | 2288.00p |
---|
Open Price | 2317.00p | Spread | 0.09% |
---|
Prev Close | 2297.00p | Volume | 412,594 |
---|
Coca-Cola Hbc AG Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 21, 2021 | 2317.00 | 2328.00 | 2288.00 | 2309.00 | 412,594 |
Jan 20, 2021 | 2311.00 | 2317.00 | 2282.00 | 2297.00 | 782,798 |
Jan 19, 2021 | 2311.00 | 2335.00 | 2304.00 | 2306.00 | 591,437 |
Jan 18, 2021 | 2294.00 | 2354.00 | 2294.00 | 2317.00 | 500,618 |
Jan 15, 2021 | 2287.00 | 2315.00 | 2287.00 | 2305.00 | 526,585 |
More Coca-Cola Hbc AG Historic Prices >Coca-Cola Hbc AG Information
Name | Coca-Cola Hbc AG | Epic | CCH |
---|
ISIN | CH0198251305 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
---|
EMS | 750 | Prev Close | 2297.00p |
---|
Shares in Issue (m) | 364.32 m | Market Cap | £8.41 bn |
---|
PE Ratio | 22.624434 | Div per Share | €0.62 |
---|
Div Yield | 2.46 | Div Cover | 0.5484 |
---|
EPS | €0.34 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0556 |
---|
ROCE | 0.026345 | Quick Ratio | 0.85745 |
---|
Current Ratio | 1.077983 |
---|
Coca-Cola Hbc AG Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
19/01/2021 | Mr. Zoran BogdanovicExecutive Director,Chief Executive Officer | Purchase | 173 | £23.42 | £4,051 |
19/01/2021 | Mr. Zoran BogdanovicExecutive Director,Chief Executive Officer | Transfer in | 75 | £0.00 | £0 |
More Coca-Cola Hbc AG Director Deals >Coca-Cola Hbc AG News