| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2019 | 2,912.00 | 2,970.00 | 2,909.00 | 2,937.00 | 806,205 |
| Jun 17, 2019 | 2,899.00 | 2,928.00 | 2,898.00 | 2,912.00 | 448,466 |
| Jun 14, 2019 | 2,908.00 | 2,918.00 | 2,890.00 | 2,906.00 | 926,718 |
| Jun 13, 2019 | 2,932.00 | 2,959.00 | 2,912.00 | 2,915.00 | 962,354 |
| Jun 12, 2019 | 2,941.00 | 2,945.00 | 2,922.00 | 2,940.00 | 984,061 |
| Name | Coca-Cola HBC | Epic | CCH |
|---|---|---|---|
| ISIN | CH0198251305 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 750 | Prev Close | 2,937.00 |
| Shares in Issue (m) | 362.55 | Market Cap (£m) | 10,535.75 |
| PE Ratio | 23.82 | Div per Share (€) | 57.00 |
| Div Yield | 0.00 | Div Cover | 2.14 |
| EPS | 122.00 | EPS Growth (%) | 4.27 |
| PEG | 5.58 | DPS Growth (%) | 5.56 |
| ROCE | 12.63 | Net Gearing | 44.14 |
| Quick Ratio | 0.98 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | Deutsche Bank | Buy | 2,889.50 | - | - | Reiterates |
| 07 Jun | Deutsche Bank | Buy | 2,889.50 | - | - | Reiterates |
| 05 Jun | Barclays Capital | Overweight | 2,889.50 | 3,150.00 | - | Upgrades |
| 04 Jun | Credit Suisse | Outperform | 2,889.50 | 3,250.00 | - | Reiterates |
| 04 Jun | Deutsche Bank | Buy | 2,889.50 | 3,200.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jun 2019 | Zoran Bogdanovic | Buy | 141 @ 2,920.75p | £4,118.26 |
| 18 Jun 2019 | Zoran Bogdanovic | Buy | 141 @ 2,920.75p | £4,118.26 |
| 18 Apr 2019 | Zoran Bogdanovic | Buy | 1,030 @ 2,682.17p | £27,626.33 |
| 18 Apr 2019 | Michalis Imellos | Buy | 683 @ 2,682.17p | £18,319.22 |
| 19 Feb 2019 | Zoran Bogdanovic | Buy | 148 @ 2,553.21p | £3,778.75 |
