| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 2,559.00 | 2,559.00 | 2,521.00 | 2,540.00 | 504,357 |
| Sep 18, 2017 | 2,562.00 | 2,581.00 | 2,553.00 | 2,576.00 | 434,332 |
| Sep 15, 2017 | 2,600.00 | 2,600.00 | 2,557.49 | 2,558.00 | 1,019,591 |
| Sep 14, 2017 | 2,656.00 | 2,666.00 | 2,603.00 | 2,608.00 | 591,887 |
| Sep 13, 2017 | 2,646.00 | 2,671.00 | 2,616.00 | 2,666.00 | 564,541 |
| Company Name | Coca-Cola HBC | Epic | CCH |
|---|---|---|---|
| ISIN | CH0198251305 | Index | FTSE 100 |
| EMS | 1,000 | Prev Close | 2,540.00 |
| Shares in Issue (m) | 363.20 | Market Cap (£m) | 9,290.54 |
| PE Ratio | 26.93 | Div per Share (p) | 44.00 |
| Div Yield | 0.00 | Div Cover | 2.16 |
| EPS | 95.00 | EPS Growth (%) | 23.38 |
| PEG | 1.15 | DPS Growth (%) | 10.00 |
| ROCE | 9.96 | Net Gearing | 47.55 |
| Quick Ratio | 0.83 | Current Ratio | 1.05 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Aug | Deutsche Bank | Hold | 2,540.00 | 1,950.00 | 2,400.00 | Upgrades |
| 22 Aug | Deutsche Bank | Hold | 2,540.00 | 1,950.00 | 2,400.00 | Reiterates |
| 11 Aug | Citigroup | Buy | 2,540.00 | - | 2,900.00 | Reiterates |
| 11 Aug | Barclays Capital | Underweight | 2,540.00 | - | - | Reiterates |
| 10 Aug | Shore Capital | Hold | 2,540.00 | - | - | Retains |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Sep 2017 | Dimitris Lois | Buy | 256 @ 2,573.19p | £6,587.37 |
| 21 Aug 2017 | Dimitris Lois | Buy | 259 @ 2,590.99p | £6,710.66 |
| 28 Jul 2017 | Dimitris Lois | Buy | 946 @ 2,242.90p | £21,217.82 |
| 19 Jul 2017 | Dimitris Lois | Buy | 300 @ 2,239.66p | £6,718.98 |
| 20 Jun 2017 | Dimitris Lois | Buy | 377 @ 2,329.22p | £8,781.16 |
