Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coca-Cola HBC Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 2,786.00 2,790.00 2,748.50 2,752.00 772,296
Jan 21, 2020 2,762.00 2,782.00 2,750.00 2,779.00 302,634
Jan 20, 2020 2,752.00 2,799.00 2,752.00 2,779.00 340,189
Jan 17, 2020 2,767.00 2,780.25 2,754.50 2,766.00 642,732
Jan 16, 2020 2,760.00 2,786.28 2,737.00 2,770.00 868,513
More Coca-Cola HBC Historic Prices >
Intraday
Historic - 1 year
Advanced Coca-Cola HBC Charts >

Coca-Cola HBC Information

Name Coca-Cola HBC Epic CCH
ISIN CH0198251305 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 750 Prev Close 2,756.00
Shares in Issue (m) 363.27 Market Cap (£m) 9,997.24
PE Ratio 22.56 Div per Share (€) 57.00
Div Yield 2.07 Div Cover 2.14
EPS 122.00 EPS Growth (%) 4.27
PEG 5.28 DPS Growth (%) 5.56
ROCE 12.63 Net Gearing 44.14
Quick Ratio 0.98 Current Ratio 1.21

Coca-Cola HBC Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Citigroup Buy 2,756.00 - - Reiterates
17 Jan Barclays Capital Overweight 2,756.00 3,300.00 - Reiterates
16 Jan Deutsche Bank Buy 2,756.00 3,000.00 3,100.00 Reiterates
15 Jan JP Morgan Cazenove Overweight 2,756.00 2,800.00 2,900.00 Reiterates
06 Jan Deutsche Bank Buy 2,756.00 3,000.00 - Reiterates
More Coca-Cola HBC Broker Views >

Coca-Cola HBC Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2019 Zoran Bogdanovic Buy 216 @ 2,510.87p £5,423.47
19 Nov 2019 Zoran Bogdanovic Buy 225 @ 2,450.78p £5,514.26
19 Nov 2019 Michalis Imellos Buy 93 @ 2,450.78p £2,279.22
19 Aug 2019 Zoran Bogdanovic Buy 159 @ 2,722.91p £4,329.43
19 Aug 2019 Michalis Imellos Buy 46 @ 2,722.91p £1,252.54
More Coca-Cola HBC Director Deals >

Coca-Cola HBC News