2,218.00p+22.00 (+1.00%)01 Dec 2023, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2206.00pHigh Price2227.00p
Ask Price2208.00pLow Price2196.00p
Open Price2200.00pSpread0.09%
Prev Close2196.00pVolume912,784

Coca-Cola Hbc AG Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20232200.002227.002196.002218.00912,784
Nov 30, 20232175.002201.002170.842196.001,810,223
Nov 29, 20232198.002206.002179.002179.00427,168
Nov 28, 20232181.002210.002163.002205.00992,554
Nov 27, 20232180.002197.002178.002181.00554,614
More Coca-Cola Hbc AG Historic Prices >

Coca-Cola Hbc AG Information

NameCoca-Cola Hbc AGIndexFTSE 100
ISINCH0198251305EpicCCH
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSET1
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS1,000Trading StatusClosed
Shares in Issue367.84 mPrev Close2196.00p
PE Ratio14.430014Market Cap£8.17 bn
Div Yield3.03Div per Share€0.78
EPS€1.05Div Cover1.3462
PEGn/aEPS Growth (%)0.00
ROCE0.061588DPS Growth (%)0.1094
Current Ratio1.212921Quick Ratio0.936928

Coca-Cola Hbc AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/11/23BUYZoran BogdanovicCEO212 @ £21.20£4,495.00
18/10/23TINZoran BogdanovicCEO86 @ £0.00£0.00
18/10/23BUYZoran BogdanovicCEO211 @ £21.17£4,466.00
21/09/23SELLZoran BogdanovicCEO13,500 @ £23.05£311,175.00
19/09/23TINZoran BogdanovicCEO80 @ £0.00£0.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News