| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 11, 2019 | 2,460.00 | 2,502.00 | 2,460.00 | 2,501.00 | 756,200 |
| Dec 10, 2019 | 2,508.00 | 2,509.00 | 2,457.00 | 2,473.00 | 665,969 |
| Dec 9, 2019 | 2,518.00 | 2,518.00 | 2,487.00 | 2,511.00 | 476,351 |
| Dec 6, 2019 | 2,488.00 | 2,516.00 | 2,479.00 | 2,512.00 | 603,024 |
| Dec 5, 2019 | 2,493.00 | 2,507.43 | 2,482.00 | 2,493.00 | 844,939 |
| Name | Coca-Cola HBC | Epic | CCH |
|---|---|---|---|
| ISIN | CH0198251305 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 750 | Prev Close | 2,467.00 |
| Shares in Issue (m) | 363.27 | Market Cap (£m) | 9,085.43 |
| PE Ratio | 20.50 | Div per Share (€) | 57.00 |
| Div Yield | 2.28 | Div Cover | 2.14 |
| EPS | 122.00 | EPS Growth (%) | 4.27 |
| PEG | 4.80 | DPS Growth (%) | 5.56 |
| ROCE | 12.63 | Net Gearing | 44.14 |
| Quick Ratio | 0.98 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Dec | JP Morgan Cazenove | Overweight | 2,467.00 | 2,700.00 | 2,800.00 | Reiterates |
| 27 Nov | Credit Suisse | Outperform | 2,467.00 | 3,000.00 | 3,050.00 | Reiterates |
| 14 Nov | UBS | Buy | 2,467.00 | 3,050.00 | - | Unchanged |
| 14 Nov | Deutsche Bank | Buy | 2,467.00 | 3,100.00 | 3,000.00 | Reiterates |
| 13 Nov | Shore Capital | Under Review | 2,467.00 | - | - | Under Review |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Nov 2019 | Zoran Bogdanovic | Buy | 225 @ 2,450.78p | £5,514.26 |
| 19 Nov 2019 | Michalis Imellos | Buy | 93 @ 2,450.78p | £2,279.22 |
| 19 Aug 2019 | Zoran Bogdanovic | Buy | 159 @ 2,722.91p | £4,329.43 |
| 19 Aug 2019 | Michalis Imellos | Buy | 46 @ 2,722.91p | £1,252.54 |
| 01 Aug 2019 | Zoran Bogdanovic | Dividend Reinvestment Plan | 6,921 @ 2,854.23p | £197,541.26 |
