Shares Magazine
2,784.00p+17.00 (+0.61%)04 Aug 2021, 18:40
Share Price
Set up a new alert »| Bid Price | 2786.00p | High Price | 2809.59p |
|---|---|---|---|
| Ask Price | 2788.00p | Low Price | 2765.00p |
| Open Price | 2780.00p | Spread | 0.07% |
| Prev Close | 2767.00p | Volume | 770,608 |
Coca-Cola Hbc AG Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 4, 2021 | 2780.00 | 2809.59 | 2765.00 | 2784.00 | 770,608 |
| Aug 3, 2021 | 2735.00 | 2785.00 | 2735.00 | 2767.00 | 1,331,031 |
| Aug 2, 2021 | 2739.00 | 2760.00 | 2733.00 | 2737.00 | 604,450 |
| Jul 30, 2021 | 2717.00 | 2737.00 | 2712.00 | 2719.00 | 336,515 |
| Jul 29, 2021 | 2718.00 | 2747.00 | 2703.00 | 2740.00 | 809,773 |
Coca-Cola Hbc AG Information
| Name | Coca-Cola Hbc AG | Epic | CCH |
|---|---|---|---|
| ISIN | CH0198251305 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
| EMS | 750 | Prev Close | 2767.00p |
| Shares in Issue | 365.04 m | Market Cap | £10.16 bn |
| PE Ratio | 28.409091 | Div per Share | €0.00 |
| Div Yield | 1.98 | Div Cover | n/a |
| EPS | €0.80 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0.0877 |
| ROCE | 0.056776 | Quick Ratio | 0.9924 |
| Current Ratio | 1.247212 | ||
Coca-Cola Hbc AG Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 19/07/21 | TIN | Zoran Bogdanovic | CEO | 61 @ £0.00 | £0.00 |
| 19/07/21 | BUY | Zoran Bogdanovic | CEO | 152 @ £26.53 | £4,033.00 |
| 18/06/21 | TIN | Zoran Bogdanovic | CEO | 61 @ £0.00 | £0.00 |
| 18/06/21 | BUY | Zoran Bogdanovic | CEO | 153 @ £26.63 | £4,074.00 |
| 18/05/21 | BUY | Zoran Bogdanovic | CEO | 156 @ £25.22 | £3,934.00 |
Coca-Cola Hbc AG News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 1,912.50 | 6.10 |
| Future PLC | 3,594.00 | 4.11 |
| Sse PLC | 1,525.00 | 4.02 |
| Man Group PLC | 210.20 | 3.96 |
| Jpmorgan European Discovery Trust PLC | 530.00 | 3.92 |
| Trustpilot Group PLC | 369.40 | 3.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 449.00 | -9.33 |
| Morgan Sindall Group PLC | 2,280.00 | -6.56 |
| Dr. Martens PLC | 409.20 | -4.35 |
| Ssp Group PLC | 248.30 | -4.21 |
| Rotork PLC | 324.00 | -4.03 |
| Cairn Energy PLC | 125.60 | -3.68 |
