| Bid Price | 3680.00p | High Price | 3710.00p |
|---|
| Ask Price | 3684.00p | Low Price | 3682.00p |
|---|
| Open Price | 3684.00p | Spread | 0.11% |
|---|
| Prev Close | 3684.00p | Volume | 71,132 |
|---|
Coca-Cola Hbc AG Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 4, 2025 | 3704.00 | 3716.00 | 3672.00 | 3684.00 | 481,784 |
| Dec 3, 2025 | 3772.00 | 3772.00 | 3690.00 | 3700.00 | 404,989 |
| Dec 2, 2025 | 3810.00 | 3840.00 | 3762.00 | 3764.00 | 682,691 |
| Dec 1, 2025 | 3774.00 | 3818.00 | 3774.00 | 3810.00 | 413,728 |
| Nov 28, 2025 | 3788.00 | 3826.00 | 3766.00 | 3788.00 | 387,197 |
Coca-Cola Hbc AG Information
| Name | Coca-Cola Hbc AG | Index | FTSE 100 |
|---|
| ISIN | CH0198251305 | Epic | CCH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
|---|
| EMS | 300 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 363.51 m | Prev Close | 3684.00p |
|---|
| PE Ratio | 16.75866 | Market Cap | £13.39 bn |
|---|
| Div Yield | 2.38 | Div per Share | €1.03 |
|---|
| EPS | €1.30 | Div Cover | 1.2621 |
|---|
| PEG | 1.3873 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.063211 | DPS Growth (%) | 0.1923 |
|---|
| Current Ratio | 1.136495 | Quick Ratio | 0.920873 |
|---|
Coca-Cola Hbc AG Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 24/11/25 | SELL | Zoran Bogdanovic | CEO | 15,000 @ £36.16 | £542,400.00 |
| 18/11/25 | TIN | Zoran Bogdanovic | CEO | 58 @ £0.00 | £0.00 |
| 18/11/25 | BUY | Zoran Bogdanovic | CEO | 153 @ £36.33 | £5,558.00 |
| 23/10/25 | BUY | Stavros Pantzaris | NED | 3,000 @ €39.96 | €119,880.00 |
| 23/10/25 | BUY | Pantelis Lekkas | NED | 10,000 @ £34.50 | £345,000.00 |
| 20/10/25 | TIN | Zoran Bogdanovic | CEO | 58 @ £0.00 | £0.00 |
| 20/10/25 | BUY | Zoran Bogdanovic | CEO | 154 @ £35.46 | £5,461.00 |
| 18/09/25 | TIN | Zoran Bogdanovic | CEO | 57 @ £0.00 | £0.00 |
| 18/09/25 | BUY | Zoran Bogdanovic | CEO | 150 @ £36.03 | £5,405.00 |
| 19/08/25 | BUY | Zoran Bogdanovic | CEO | 137 @ £38.97 | £5,340.00 |
Coca-Cola Hbc AG News
