Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coca-Cola Hbc AG Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 1,696.00 1,852.00 1,695.00 1,836.00 1,350,785
Apr 3, 2020 1,707.50 1,824.50 1,666.50 1,666.50 1,338,779
Apr 2, 2020 1,689.00 1,725.63 1,651.00 1,672.00 1,013,862
Apr 1, 2020 1,697.00 1,742.50 1,667.50 1,687.00 1,064,271
Mar 31, 2020 1,650.00 1,739.00 1,633.00 1,737.00 1,703,241
More Coca-Cola Hbc AG Historic Prices >
Intraday
Historic - 1 year
Advanced Coca-Cola Hbc AG Charts >

Coca-Cola Hbc AG Information

Name Coca-Cola Hbc AG Epic CCH
ISIN CH0198251305 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 750 Prev Close 1,836.00
Shares in Issue (m) 363.59 Market Cap (£m) 6,059.29
PE Ratio 12.44 Div per Share (c) 62.00
Div Yield 3.72 Div Cover 2.16
EPS 134.00 EPS Growth (%) 9.84
PEG 1.26 DPS Growth (%) 8.77
ROCE 11.92 Net Gearing 57.11
Quick Ratio 0.97 Current Ratio 1.15

Coca-Cola Hbc AG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Apr Deutsche Bank Buy 1,836.00 3,250.00 2,450.00 Reiterates
30 Mar Jefferies International Buy 1,836.00 3,300.00 2,300.00 Reiterates
30 Mar Goldman Sachs Neutral 1,836.00 2,500.00 2,350.00 Reiterates
27 Mar Liberum Capital Buy 1,836.00 3,335.00 - Reiterates
25 Mar UBS Buy 1,836.00 3,050.00 2,100.00 Unchanged
More Coca-Cola Hbc AG Broker Views >

Coca-Cola Hbc AG Director Deals

Date Director Type Volume / Price Trade Value
31 Mar 2020 Reto Francioni Buy 7,000 @ 1,492.16p £104,451.20
31 Mar 2020 Christo Leventis Buy 23,683 @ 1,519.99p £359,978.28
31 Mar 2020 Anastassis David Buy 27,780 @ 1,636.68p £454,670.54
31 Mar 2020 Anastasios P. Leventis Buy 24,028 @ 1,529.46p £367,497.69
27 Mar 2020 Zoran Bogdanovic Transfer In 21,376 @ 1,770.46p £378,452.67
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News