Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coca-Cola HBC Historic Prices

Date Open High Low Close Volume
Jun 18, 2019 2,912.00 2,970.00 2,909.00 2,937.00 806,205
Jun 17, 2019 2,899.00 2,928.00 2,898.00 2,912.00 448,466
Jun 14, 2019 2,908.00 2,918.00 2,890.00 2,906.00 926,718
Jun 13, 2019 2,932.00 2,959.00 2,912.00 2,915.00 962,354
Jun 12, 2019 2,941.00 2,945.00 2,922.00 2,940.00 984,061
More Coca-Cola HBC Historic Prices >
Intraday
Historic - 1 year
Advanced Coca-Cola HBC Charts >

Coca-Cola HBC Information

Name Coca-Cola HBC Epic CCH
ISIN CH0198251305 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Soft Drinks
EMS 750 Prev Close 2,937.00
Shares in Issue (m) 362.55 Market Cap (£m) 10,535.75
PE Ratio 23.82 Div per Share (€) 57.00
Div Yield 0.00 Div Cover 2.14
EPS 122.00 EPS Growth (%) 4.27
PEG 5.58 DPS Growth (%) 5.56
ROCE 12.63 Net Gearing 44.14
Quick Ratio 0.98 Current Ratio 1.21

Coca-Cola HBC Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Deutsche Bank Buy 2,889.50 - - Reiterates
07 Jun Deutsche Bank Buy 2,889.50 - - Reiterates
05 Jun Barclays Capital Overweight 2,889.50 3,150.00 - Upgrades
04 Jun Credit Suisse Outperform 2,889.50 3,250.00 - Reiterates
04 Jun Deutsche Bank Buy 2,889.50 3,200.00 - Reiterates
More Coca-Cola HBC Broker Views >

Coca-Cola HBC Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2019 Zoran Bogdanovic Buy 141 @ 2,920.75p £4,118.26
18 Jun 2019 Zoran Bogdanovic Buy 141 @ 2,920.75p £4,118.26
18 Apr 2019 Zoran Bogdanovic Buy 1,030 @ 2,682.17p £27,626.33
18 Apr 2019 Michalis Imellos Buy 683 @ 2,682.17p £18,319.22
19 Feb 2019 Zoran Bogdanovic Buy 148 @ 2,553.21p £3,778.75
More Coca-Cola HBC Director Deals >

Coca-Cola HBC News