Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coca-Cola Hbc AG Historic Prices

Date Open High Low Close Volume
Jul 6, 2020 2,009.00 2,022.00 1,949.00 1,973.00 1,132,496
Jul 3, 2020 2,011.00 2,020.00 1,961.00 1,972.50 391,589
Jul 2, 2020 1,974.50 2,007.00 1,972.00 1,983.50 655,990
Jul 1, 2020 2,030.00 2,056.70 1,972.50 2,023.00 2,458,797
Jun 30, 2020 2,052.00 2,080.89 2,006.00 2,028.00 676,187
More Coca-Cola Hbc AG Historic Prices >
Intraday
Historic - 1 year
Advanced Coca-Cola Hbc AG Charts >

Coca-Cola Hbc AG Information

Name Coca-Cola Hbc AG Epic CCH
ISIN CH0198251305 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Consumer Goods Sector Soft Drinks
EMS 750 Prev Close 1,973.00
Shares in Issue (m) 364.10 Market Cap (£m) 7,181.80
PE Ratio 14.72 Div per Share (c) 62.00
Div Yield 3.14 Div Cover 2.16
EPS 134.00 EPS Growth (%) 9.84
PEG 1.50 DPS Growth (%) 8.77
ROCE 11.92 Net Gearing 57.11
Quick Ratio 0.97 Current Ratio 1.15

Coca-Cola Hbc AG Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Jul Goldman Sachs Neutral 1,973.00 2,230.00 - Reiterates
20 May Goldman Sachs Neutral 1,973.00 2,330.00 2,230.00 Reiterates
11 May Deutsche Bank Buy 1,973.00 2,400.00 - Reiterates
07 May Liberum Capital Buy 1,973.00 3,335.00 - Reiterates
27 Apr Barclays Capital Overweight 1,973.00 2,620.00 - Reiterates
More Coca-Cola Hbc AG Broker Views >

Coca-Cola Hbc AG Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2020 Zoran Bogdanovic Buy 188 @ 21.28783p £4,002.00
18 Jun 2020 Zoran Bogdanovic Transfer In 87 @ 0.00p £0.00
19 May 2020 Zoran Bogdanovic Buy 93 @ 18.72488p £1,741.00
19 May 2020 Zoran Bogdanovic Buy 218 @ 18.72488p £4,082.00
21 Apr 2020 Zoran Bogdanovic Buy 1,049 @ 20.39322p £21,392.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News