| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 | 2,009.00 | 2,022.00 | 1,949.00 | 1,973.00 | 1,132,496 |
| Jul 3, 2020 | 2,011.00 | 2,020.00 | 1,961.00 | 1,972.50 | 391,589 |
| Jul 2, 2020 | 1,974.50 | 2,007.00 | 1,972.00 | 1,983.50 | 655,990 |
| Jul 1, 2020 | 2,030.00 | 2,056.70 | 1,972.50 | 2,023.00 | 2,458,797 |
| Jun 30, 2020 | 2,052.00 | 2,080.89 | 2,006.00 | 2,028.00 | 676,187 |
| Name | Coca-Cola Hbc AG | Epic | CCH |
|---|---|---|---|
| ISIN | CH0198251305 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 750 | Prev Close | 1,973.00 |
| Shares in Issue (m) | 364.10 | Market Cap (£m) | 7,181.80 |
| PE Ratio | 14.72 | Div per Share (c) | 62.00 |
| Div Yield | 3.14 | Div Cover | 2.16 |
| EPS | 134.00 | EPS Growth (%) | 9.84 |
| PEG | 1.50 | DPS Growth (%) | 8.77 |
| ROCE | 11.92 | Net Gearing | 57.11 |
| Quick Ratio | 0.97 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 01 Jul | Goldman Sachs | Neutral | 1,973.00 | 2,230.00 | - | Reiterates |
| 20 May | Goldman Sachs | Neutral | 1,973.00 | 2,330.00 | 2,230.00 | Reiterates |
| 11 May | Deutsche Bank | Buy | 1,973.00 | 2,400.00 | - | Reiterates |
| 07 May | Liberum Capital | Buy | 1,973.00 | 3,335.00 | - | Reiterates |
| 27 Apr | Barclays Capital | Overweight | 1,973.00 | 2,620.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Jun 2020 | Zoran Bogdanovic | Buy | 188 @ 21.28783p | £4,002.00 |
| 18 Jun 2020 | Zoran Bogdanovic | Transfer In | 87 @ 0.00p | £0.00 |
| 19 May 2020 | Zoran Bogdanovic | Buy | 93 @ 18.72488p | £1,741.00 |
| 19 May 2020 | Zoran Bogdanovic | Buy | 218 @ 18.72488p | £4,082.00 |
| 21 Apr 2020 | Zoran Bogdanovic | Buy | 1,049 @ 20.39322p | £21,392.00 |
You can opt out at any time.
