2,510.00p+0.00 (+0.00%)16 Apr 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2497.00pHigh Price2538.00p
Ask Price2499.00pLow Price2480.00p
Open Price2524.00pSpread0.08%
Prev Close2510.00pVolume789,828

Coca-Cola Hbc AG Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 20212524.002538.002480.002510.00789,828
Apr 15, 20212473.002514.002465.002510.00950,891
Apr 14, 20212467.002478.972443.002458.00402,499
Apr 13, 20212443.002481.002427.002466.00697,136
Apr 12, 20212405.002454.002396.002441.00882,704
More Coca-Cola Hbc AG Historic Prices >

Coca-Cola Hbc AG Information

NameCoca-Cola Hbc AGEpicCCH
ISINCH0198251305CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS750Prev Close2510.00p
Shares in Issue364.34 mMarket Cap£9.14 bn
PE Ratio25.380711Div per Share€0.00
Div Yield2.26Div Covern/a
EPS€0.80EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0877
ROCE0.056776Quick Ratio0.9924
Current Ratio1.247212

Coca-Cola Hbc AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/04/21TINZoran BogdanovicCEO45,879 @ £0.00£0.00
01/04/21SELLZoran BogdanovicCEO2,845 @ £23.32£66,351.00
01/04/21TINZoran BogdanovicCEO2,950 @ £0.00£0.00
18/03/21BUYZoran BogdanovicCEO160 @ £23.63£3,781.00
18/03/21TINZoran BogdanovicCEO69 @ £0.00£0.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News