| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2019 | 2,676.00 | 2,676.00 | 2,624.00 | 2,632.00 | 1,194,341 |
| Sep 19, 2019 | 2,680.00 | 2,710.00 | 2,667.00 | 2,681.00 | 1,820,761 |
| Sep 18, 2019 | 2,631.00 | 2,677.00 | 2,630.00 | 2,671.00 | 542,402 |
| Sep 17, 2019 | 2,600.00 | 2,670.00 | 2,598.00 | 2,652.00 | 599,938 |
| Sep 16, 2019 | 2,582.00 | 2,642.00 | 2,567.00 | 2,617.00 | 743,992 |
| Name | Coca-Cola HBC | Epic | CCH |
|---|---|---|---|
| ISIN | CH0198251305 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 750 | Prev Close | 2,632.00 |
| Shares in Issue (m) | 363.06 | Market Cap (£m) | 9,555.81 |
| PE Ratio | 21.57 | Div per Share (€) | 57.00 |
| Div Yield | 0.00 | Div Cover | 2.14 |
| EPS | 122.00 | EPS Growth (%) | 4.27 |
| PEG | 5.05 | DPS Growth (%) | 5.56 |
| ROCE | 12.63 | Net Gearing | 44.14 |
| Quick Ratio | 0.98 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Aug | UBS | Buy | 2,626.00 | 3,050.00 | - | Unchanged |
| 09 Aug | UBS | Buy | 2,626.00 | 3,050.00 | - | Unchanged |
| 09 Aug | Deutsche Bank | Buy | 2,626.00 | 3,300.00 | - | Reiterates |
| 08 Aug | Shore Capital | Under Review | 2,626.00 | - | - | Under Review |
| 17 Jul | Barclays Capital | Overweight | 2,626.00 | 3,150.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 19 Aug 2019 | Zoran Bogdanovic | Buy | 159 @ 2,722.91p | £4,329.43 |
| 19 Aug 2019 | Michalis Imellos | Buy | 46 @ 2,722.91p | £1,252.54 |
| 01 Aug 2019 | Zoran Bogdanovic | Dividend Reinvestment Plan | 6,921 @ 2,854.23p | £197,541.26 |
| 01 Aug 2019 | Michalis Imellos | Dividend Reinvestment Plan | 7,363 @ 2,854.23p | £210,156.95 |
| 18 Jul 2019 | Zoran Bogdanovic | Buy | 153 @ 2,741.81p | £4,194.97 |
