| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 2,767.00 | 2,780.25 | 2,754.50 | 2,766.00 | 642,732 |
| Jan 16, 2020 | 2,760.00 | 2,786.28 | 2,737.00 | 2,770.00 | 868,513 |
| Jan 15, 2020 | 2,677.00 | 2,780.08 | 2,677.00 | 2,748.00 | 1,186,606 |
| Jan 14, 2020 | 2,680.00 | 2,725.00 | 2,649.00 | 2,711.00 | 979,585 |
| Jan 13, 2020 | 2,673.00 | 2,687.00 | 2,640.00 | 2,680.00 | 1,308,060 |
| Name | Coca-Cola HBC | Epic | CCH |
|---|---|---|---|
| ISIN | CH0198251305 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 750 | Prev Close | 2,766.00 |
| Shares in Issue (m) | 363.27 | Market Cap (£m) | 10,062.63 |
| PE Ratio | 22.71 | Div per Share (€) | 57.00 |
| Div Yield | 2.06 | Div Cover | 2.14 |
| EPS | 122.00 | EPS Growth (%) | 4.27 |
| PEG | 5.32 | DPS Growth (%) | 5.56 |
| ROCE | 12.63 | Net Gearing | 44.14 |
| Quick Ratio | 0.98 | Current Ratio | 1.21 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 17 Jan | Barclays Capital | Overweight | 2,766.00 | 3,300.00 | - | Reiterates |
| 16 Jan | Deutsche Bank | Buy | 2,766.00 | 3,000.00 | 3,100.00 | Reiterates |
| 15 Jan | JP Morgan Cazenove | Overweight | 2,766.00 | 2,800.00 | 2,900.00 | Reiterates |
| 06 Jan | Deutsche Bank | Buy | 2,766.00 | 3,000.00 | - | Reiterates |
| 10 Dec | JP Morgan Cazenove | Overweight | 2,766.00 | 2,700.00 | 2,800.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Dec 2019 | Zoran Bogdanovic | Buy | 216 @ 2,510.87p | £5,423.47 |
| 19 Nov 2019 | Zoran Bogdanovic | Buy | 225 @ 2,450.78p | £5,514.26 |
| 19 Nov 2019 | Michalis Imellos | Buy | 93 @ 2,450.78p | £2,279.22 |
| 19 Aug 2019 | Zoran Bogdanovic | Buy | 159 @ 2,722.91p | £4,329.43 |
| 19 Aug 2019 | Michalis Imellos | Buy | 46 @ 2,722.91p | £1,252.54 |
