| Bid Price | 2750.00p | High Price | 2800.00p |
|---|
| Ask Price | 2754.00p | Low Price | 2744.00p |
|---|
| Open Price | 2790.00p | Spread | 0.15% |
|---|
| Prev Close | 2798.00p | Volume | 410,130 |
|---|
Coca-Cola Hbc AG Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 10, 2025 | 2790.00 | 2800.00 | 2744.00 | 2744.00 | 410,130 |
| Jan 9, 2025 | 2778.00 | 2804.00 | 2772.00 | 2798.00 | 282,985 |
| Jan 8, 2025 | 2770.00 | 2784.00 | 2762.00 | 2770.00 | 357,402 |
| Jan 7, 2025 | 2742.00 | 2774.00 | 2728.00 | 2774.00 | 339,057 |
| Jan 6, 2025 | 2748.00 | 2756.00 | 2719.26 | 2746.00 | 304,491 |
Coca-Cola Hbc AG Information
| Name | Coca-Cola Hbc AG | Index | FTSE 100 |
|---|
| ISIN | CH0198251305 | Epic | CCH |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | SET1 |
|---|
| Industry | Beverages - Non-Alcoholic | Sector | Consumer Defensive |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 362.19 m | Prev Close | 2798.00p |
|---|
| PE Ratio | 19.054165 | Market Cap | £9.94 bn |
|---|
| Div Yield | 2.87 | Div per Share | €0.93 |
|---|
| EPS | €1.04 | Div Cover | 1.1183 |
|---|
| PEG | 1.0111 | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.057921 | DPS Growth (%) | 0.0986 |
|---|
| Current Ratio | 1.139931 | Quick Ratio | 0.910961 |
|---|
Coca-Cola Hbc AG Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 02/01/25 | TIN | Zoran Bogdanovic | CEO | 27,121 @ £0.00 | £0.00 |
| 02/01/25 | SELL | Zoran Bogdanovic | CEO | 1,444 @ £27.16 | £39,213.00 |
| 18/12/24 | TIN | Zoran Bogdanovic | CEO | 67 @ £0.00 | £0.00 |
| 18/12/24 | BUY | Zoran Bogdanovic | CEO | 162 @ £27.60 | £4,472.00 |
| 17/12/24 | TIN | Christodoulos Leventis | NED | 85,355,019 @ £0.00 | £0.00 |
| 17/12/24 | TOUT | Christodoulos Leventis | NED | 85,355,019 @ £0.00 | £0.00 |
| 17/12/24 | TIN | George Leventis | NED | 85,355,019 @ £0.00 | £0.00 |
| 17/12/24 | TOUT | George Leventis | NED | 85,355,019 @ £0.00 | £0.00 |
| 29/11/24 | BUY | Charlotte Boyle | NED | 378 @ £28.33 | £10,710.00 |
| 28/11/24 | SELL | Zoran Bogdanovic | CEO | 11,624 @ £28.28 | £328,769.00 |
Coca-Cola Hbc AG News
