Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coca-Cola HBC Historic Prices

Date Open High Low Close Volume
Sep 20, 2019 2,676.00 2,676.00 2,624.00 2,632.00 1,194,341
Sep 19, 2019 2,680.00 2,710.00 2,667.00 2,681.00 1,820,761
Sep 18, 2019 2,631.00 2,677.00 2,630.00 2,671.00 542,402
Sep 17, 2019 2,600.00 2,670.00 2,598.00 2,652.00 599,938
Sep 16, 2019 2,582.00 2,642.00 2,567.00 2,617.00 743,992
More Coca-Cola HBC Historic Prices >
Intraday
Historic - 1 year
Advanced Coca-Cola HBC Charts >

Coca-Cola HBC Information

Name Coca-Cola HBC Epic CCH
ISIN CH0198251305 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Soft Drinks
EMS 750 Prev Close 2,632.00
Shares in Issue (m) 363.06 Market Cap (£m) 9,555.81
PE Ratio 21.57 Div per Share (€) 57.00
Div Yield 0.00 Div Cover 2.14
EPS 122.00 EPS Growth (%) 4.27
PEG 5.05 DPS Growth (%) 5.56
ROCE 12.63 Net Gearing 44.14
Quick Ratio 0.98 Current Ratio 1.21

Coca-Cola HBC Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Aug UBS Buy 2,626.00 3,050.00 - Unchanged
09 Aug UBS Buy 2,626.00 3,050.00 - Unchanged
09 Aug Deutsche Bank Buy 2,626.00 3,300.00 - Reiterates
08 Aug Shore Capital Under Review 2,626.00 - - Under Review
17 Jul Barclays Capital Overweight 2,626.00 3,150.00 - Reiterates
More Coca-Cola HBC Broker Views >

Coca-Cola HBC Director Deals

Date Director Type Volume / Price Trade Value
19 Aug 2019 Zoran Bogdanovic Buy 159 @ 2,722.91p £4,329.43
19 Aug 2019 Michalis Imellos Buy 46 @ 2,722.91p £1,252.54
01 Aug 2019 Zoran Bogdanovic Dividend Reinvestment Plan 6,921 @ 2,854.23p £197,541.26
01 Aug 2019 Michalis Imellos Dividend Reinvestment Plan 7,363 @ 2,854.23p £210,156.95
18 Jul 2019 Zoran Bogdanovic Buy 153 @ 2,741.81p £4,194.97
More Coca-Cola HBC Director Deals >

Coca-Cola HBC News