1,717.50p-55.87 (-3.12%)18 May 2022, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1720.50pHigh Price1796.95p
Ask Price1722.00pLow Price1717.50p
Open Price1789.50pSpread0.09%
Prev Close1790.00pVolume954,927

Coca-Cola Hbc AG Historic Prices

DateOpenHighLowCloseVolume
May 17, 20221800.001804.611780.501790.002,679,511
May 16, 20221758.001791.501734.501789.501,168,734
May 13, 20221720.001773.501692.001766.502,003,184
May 12, 20221610.001690.001594.501687.002,896,795
May 11, 20221584.001612.501570.001598.001,034,874
More Coca-Cola Hbc AG Historic Prices >

Coca-Cola Hbc AG Information

NameCoca-Cola Hbc AGEpicCCH
ISINCH0198251305CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryBeverages - Non-AlcoholicSectorConsumer Defensive
EMS1,500Prev Close1790.00p
Shares in Issue366.42 mMarket Cap£6.35 bn
PE Ratio14.184397Div per Share€0.64
Div Yield3.06Div Cover1.3281
EPS€0.85EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0323
ROCE0.057613Quick Ratio1.00298
Current Ratio1.25453

Coca-Cola Hbc AG Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
20/04/22TINZoran BogdanovicCEO451 @ £0.00£0.00
20/04/22BUYZoran BogdanovicCEO2,159 @ £15.81£34,127.00
20/04/22TINJan GustavssonD389 @ £0.00£0.00
20/04/22BUYJan GustavssonD2,065 @ £15.81£32,641.00
01/04/22TINZoran BogdanovicCEO65,435 @ £0.00£0.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News