Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coca-Cola Hbc AG Historic Prices

Date Open High Low Close Volume
Sep 18, 2020 2,062.00 2,062.00 2,010.00 2,010.00 967,979
Sep 17, 2020 2,058.00 2,093.00 2,055.00 2,065.00 740,611
Sep 16, 2020 2,077.00 2,085.00 2,058.00 2,085.00 652,349
Sep 15, 2020 2,086.00 2,087.00 2,058.00 2,081.00 456,872
Sep 14, 2020 2,063.00 2,095.00 2,063.00 2,082.00 654,315
More Coca-Cola Hbc AG Historic Prices >
Intraday
Historic - 1 year
Advanced Coca-Cola Hbc AG Charts >

Coca-Cola Hbc AG Information

Name Coca-Cola Hbc AG Epic CCH
ISIN CH0198251305 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Soft Drinks
EMS 750 Prev Close 2,010.00
Shares in Issue (m) 364.17 Market Cap (£m) 7,520.21
PE Ratio 15.41 Div per Share (c) 62.00
Div Yield 3.00 Div Cover 2.16
EPS 134.00 EPS Growth (%) 9.84
PEG 1.57 DPS Growth (%) 8.77
ROCE 11.92 Net Gearing 57.11
Quick Ratio 0.97 Current Ratio 1.15

Coca-Cola Hbc AG Director Deals

Declared Type Director Pos. Volume / Price Value
18/09/20 BUY Zoran Bogdanovic CEO 200 @ 2,087.94p £4,176.00
18/09/20 TIN Zoran Bogdanovic CEO 87 @ 0p £0.00
18/08/20 BUY Zoran Bogdanovic CEO 193 @ 2,110.35p £4,073.00
18/08/20 TIN Zoran Bogdanovic CEO 86 @ 0p £0.00
04/08/20 DRIP Zoran Bogdanovic CEO 3,213 @ 1,996.86p £64,159.00
More Coca-Cola Hbc AG Director Deals >

Coca-Cola Hbc AG News