| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 6, 2020 | 1,696.00 | 1,852.00 | 1,695.00 | 1,836.00 | 1,350,785 |
| Apr 3, 2020 | 1,707.50 | 1,824.50 | 1,666.50 | 1,666.50 | 1,338,779 |
| Apr 2, 2020 | 1,689.00 | 1,725.63 | 1,651.00 | 1,672.00 | 1,013,862 |
| Apr 1, 2020 | 1,697.00 | 1,742.50 | 1,667.50 | 1,687.00 | 1,064,271 |
| Mar 31, 2020 | 1,650.00 | 1,739.00 | 1,633.00 | 1,737.00 | 1,703,241 |
| Name | Coca-Cola Hbc AG | Epic | CCH |
|---|---|---|---|
| ISIN | CH0198251305 | Currency | GBX |
| Type | Equity | Trading Segment | SET1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Goods | Sector | Soft Drinks |
| EMS | 750 | Prev Close | 1,836.00 |
| Shares in Issue (m) | 363.59 | Market Cap (£m) | 6,059.29 |
| PE Ratio | 12.44 | Div per Share (c) | 62.00 |
| Div Yield | 3.72 | Div Cover | 2.16 |
| EPS | 134.00 | EPS Growth (%) | 9.84 |
| PEG | 1.26 | DPS Growth (%) | 8.77 |
| ROCE | 11.92 | Net Gearing | 57.11 |
| Quick Ratio | 0.97 | Current Ratio | 1.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 02 Apr | Deutsche Bank | Buy | 1,836.00 | 3,250.00 | 2,450.00 | Reiterates |
| 30 Mar | Jefferies International | Buy | 1,836.00 | 3,300.00 | 2,300.00 | Reiterates |
| 30 Mar | Goldman Sachs | Neutral | 1,836.00 | 2,500.00 | 2,350.00 | Reiterates |
| 27 Mar | Liberum Capital | Buy | 1,836.00 | 3,335.00 | - | Reiterates |
| 25 Mar | UBS | Buy | 1,836.00 | 3,050.00 | 2,100.00 | Unchanged |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 31 Mar 2020 | Reto Francioni | Buy | 7,000 @ 1,492.16p | £104,451.20 |
| 31 Mar 2020 | Christo Leventis | Buy | 23,683 @ 1,519.99p | £359,978.28 |
| 31 Mar 2020 | Anastassis David | Buy | 27,780 @ 1,636.68p | £454,670.54 |
| 31 Mar 2020 | Anastasios P. Leventis | Buy | 24,028 @ 1,529.46p | £367,497.69 |
| 27 Mar 2020 | Zoran Bogdanovic | Transfer In | 21,376 @ 1,770.46p | £378,452.67 |
You can opt out at any time.
