Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Coca-Cola HBC Historic Prices

Date Open High Low Close Volume
Feb 15, 2019 2,490.00 2,576.00 2,489.00 2,562.00 2,172,135
Feb 14, 2019 2,566.00 2,604.00 2,463.00 2,463.00 3,055,807
Feb 13, 2019 2,613.00 2,694.00 2,613.00 2,694.00 1,629,648
Feb 12, 2019 2,634.00 2,662.00 2,609.00 2,613.00 811,800
Feb 11, 2019 2,634.00 2,640.00 2,607.00 2,636.00 949,022
More Coca-Cola HBC Historic Prices >
Intraday
Historic - 1 year
Advanced Coca-Cola HBC Charts >

Coca-Cola HBC Information

Name Coca-Cola HBC Epic CCH
ISIN CH0198251305 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Food & Beverage Sector Beverages
EMS 750 Prev Close 2,562.00
Shares in Issue (m) 365.74 Market Cap (£m) 9,008.19
PE Ratio 20.19 Div per Share (p) 57.00
Div Yield 0.00 Div Cover 2.14
EPS 122.00 EPS Growth (%) 4.27
PEG 4.73 DPS Growth (%) 5.56
ROCE 12.63 Net Gearing 44.14
Quick Ratio 0.98 Current Ratio 1.21

Coca-Cola HBC Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan UBS Buy 2,562.00 2,800.00 - Unchanged
14 Jan Credit Suisse Outperform 2,562.00 2,900.00 2,950.00 Reiterates
11 Jan UBS Buy 2,562.00 2,650.00 2,800.00 Unchanged
12 Dec Credit Suisse Outperform 2,562.00 2,900.00 - Reiterates
11 Dec UBS Buy 2,562.00 2,650.00 - Unchanged
More Coca-Cola HBC Broker Views >

Coca-Cola HBC Director Deals

Date Director Type Volume / Price Trade Value
18 Jan 2019 Zoran Bogdanovic Buy 152 @ 2,526.59p £3,840.41
18 Dec 2018 Zoran Bogdanovic Buy 161 @ 2,441.39p £3,930.63
18 Dec 2018 Michalis Imellos Buy 48 @ 2,441.39p £1,171.87
18 Oct 2018 Zoran Bogdanovic Buy 202 @ 2,352.48p £4,752.01
18 Oct 2018 Michalis Imellos Buy 96 @ 2,352.48p £2,258.38
More Coca-Cola HBC Director Deals >

Coca-Cola HBC News