1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

3,686.00p+2.00 (+0.05%)05 Dec 2025, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 20253684.00p3710.00p3678.00p3686.00p197,154
Dec 4, 20253704.00p3716.00p3672.00p3684.00p481,784
Dec 3, 20253772.00p3772.00p3690.00p3700.00p423,683
Dec 2, 20253810.00p3840.00p3762.00p3764.00p682,691
Dec 1, 20253774.00p3818.00p3774.00p3810.00p413,728
Nov 28, 20253788.00p3826.00p3766.00p3788.00p387,197
Nov 27, 20253782.00p3810.00p3752.00p3784.00p252,310
Nov 26, 20253788.00p3802.00p3754.00p3784.00p476,421
Nov 25, 20253690.00p3826.00p3678.00p3802.00p818,854
Nov 24, 20253698.00p3712.00p3664.18p3690.00p1,200,371
Nov 21, 20253584.00p3666.00p3574.00p3666.00p927,391
Nov 20, 20253564.00p3588.00p3540.00p3578.00p404,017
Nov 19, 20253582.00p3620.00p3560.00p3560.00p1,016,075
Nov 18, 20253606.00p3652.00p3570.00p3576.00p684,305
Nov 17, 20253624.00p3656.00p3608.00p3628.00p258,960
Nov 14, 20253664.00p3668.00p3616.00p3616.00p834,970
Nov 13, 20253694.00p3734.00p3658.00p3658.00p547,148
Nov 12, 20253670.00p3706.00p3654.00p3690.00p493,348
Nov 11, 20253606.00p3666.00p3592.00p3666.00p823,495
Nov 10, 20253554.00p3600.89p3554.00p3590.00p546,573
Nov 7, 20253514.00p3566.00p3508.00p3558.00p766,747
Nov 6, 20253502.00p3516.00p3470.00p3514.00p1,037,635
Nov 5, 20253468.00p3536.00p3464.00p3520.00p489,672
Nov 4, 20253452.00p3468.00p3406.00p3462.00p399,384
Nov 3, 20253454.00p3480.00p3436.00p3460.00p484,675
Oct 31, 20253478.00p3478.00p3446.00p3454.00p438,072
Oct 30, 20253468.00p3480.00p3432.00p3466.00p481,623
Oct 29, 20253474.00p3504.00p3454.00p3470.00p428,019
Oct 28, 20253488.00p3500.00p3460.00p3496.00p858,614
Oct 27, 20253458.00p3478.00p3441.20p3478.00p600,848
Oct 24, 20253466.00p3484.00p3450.00p3460.00p451,739
Oct 23, 20253454.00p3476.00p3432.00p3476.00p594,116
Oct 22, 20253520.00p3522.00p3410.80p3474.00p1,875,351
Oct 21, 20253490.00p3552.00p3372.00p3506.00p1,250,612
Oct 20, 20253502.00p3556.00p3502.00p3538.00p378,609
Oct 17, 20253522.00p3574.00p3498.00p3556.00p1,036,270
Oct 16, 20253402.00p3494.00p3402.00p3494.00p1,082,049
Oct 15, 20253414.00p3422.00p3378.00p3398.00p533,587
Oct 14, 20253398.00p3418.00p3386.00p3410.00p382,169
Oct 13, 20253380.00p3398.00p3356.00p3382.00p1,102,218
Oct 10, 20253372.00p3388.00p3350.00p3372.00p354,809
Oct 9, 20253350.00p3364.00p3326.00p3346.00p424,845
Oct 8, 20253350.00p3364.00p3330.00p3356.00p517,159
Oct 7, 20253352.00p3352.00p3306.00p3346.00p559,431
Oct 6, 20253292.00p3342.00p3270.00p3328.00p594,130
Oct 3, 20253362.00p3384.00p3306.00p3306.00p692,183
Oct 2, 20253412.00p3414.40p3314.00p3362.00p1,294,955
Oct 1, 20253480.00p3492.00p3394.00p3394.00p632,655
Sep 30, 20253466.00p3510.00p3408.00p3504.00p988,323
Sep 29, 20253622.00p3648.00p3468.00p3480.00p808,414
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.