1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,536.00p+18.00 (+0.71%)23 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 20242482.00p2528.00p2482.00p2518.00p703,746
Apr 19, 20242408.00p2456.00p2402.00p2456.00p1,623,316
Apr 18, 20242400.00p2428.00p2400.00p2410.00p2,041,566
Apr 17, 20242370.00p2399.76p2370.00p2388.00p479,727
Apr 16, 20242372.00p2415.47p2360.00p2378.00p847,292
Apr 15, 20242410.00p2424.00p2408.00p2410.00p543,735
Apr 12, 20242410.00p2430.00p2404.77p2408.00p812,829
Apr 11, 20242382.00p2394.00p2360.01p2390.00p434,975
Apr 10, 20242398.00p2398.00p2378.00p2390.00p2,029,661
Apr 9, 20242376.00p2402.00p2364.00p2382.00p541,715
Apr 8, 20242390.00p2398.00p2366.00p2384.00p429,145
Apr 5, 20242398.00p2399.64p2368.00p2392.00p588,122
Apr 4, 20242434.00p2454.00p2400.00p2412.00p3,223,033
Apr 3, 20242442.00p2452.00p2422.00p2436.00p2,354,007
Apr 2, 20242496.00p2500.00p2424.00p2448.00p965,559
Mar 28, 20242512.00p2529.00p2503.00p2503.00p796,656
Mar 27, 20242513.00p2549.00p2504.00p2518.00p777,014
Mar 26, 20242490.00p2510.00p2486.00p2510.00p599,690
Mar 25, 20242473.00p2504.00p2473.00p2489.00p984,671
Mar 22, 20242472.00p2504.00p2468.00p2479.00p450,167
Mar 21, 20242467.00p2475.00p2439.00p2468.00p499,396
Mar 20, 20242464.00p2467.00p2442.00p2443.00p606,591
Mar 19, 20242471.00p2488.00p2446.00p2452.00p859,143
Mar 18, 20242480.00p2500.00p2465.76p2481.00p720,410
Mar 15, 20242460.00p2498.00p2458.00p2480.00p1,893,020
Mar 14, 20242480.00p2489.00p2452.00p2467.00p681,618
Mar 13, 20242477.00p2496.00p2458.00p2475.00p2,020,693
Mar 12, 20242466.00p2477.00p2445.00p2467.00p1,151,991
Mar 11, 20242442.00p2469.00p2436.00p2441.00p1,072,400
Mar 8, 20242480.00p2487.01p2430.00p2460.00p707,604
Mar 7, 20242464.00p2479.00p2446.00p2471.00p972,682
Mar 6, 20242487.00p2498.00p2443.88p2460.00p1,042,764
Mar 5, 20242471.00p2502.76p2470.12p2484.00p1,454,940
Mar 4, 20242455.00p2472.00p2446.00p2471.00p606,253
Mar 1, 20242474.00p2483.00p2446.00p2464.00p502,711
Feb 29, 20242481.00p2494.83p2456.00p2465.00p1,104,461
Feb 28, 20242498.00p2506.00p2476.00p2476.00p2,718,788
Feb 27, 20242486.00p2502.00p2484.00p2488.00p1,839,941
Feb 26, 20242495.00p2505.00p2490.40p2491.00p367,586
Feb 23, 20242493.00p2505.00p2482.00p2495.00p489,768
Feb 22, 20242500.00p2509.00p2483.95p2495.00p543,530
Feb 21, 20242480.00p2501.00p2480.00p2500.00p629,128
Feb 20, 20242477.00p2499.00p2473.00p2481.00p661,692
Feb 19, 20242462.00p2478.00p2451.00p2478.00p507,753
Feb 16, 20242454.00p2480.00p2435.00p2462.00p1,489,083
Feb 15, 20242400.00p2458.00p2390.00p2440.00p990,871
Feb 14, 20242294.00p2390.00p2287.00p2382.00p1,342,015
Feb 13, 20242214.00p2221.00p2173.00p2206.00p2,414,115
Feb 12, 20242200.00p2223.00p2195.00p2213.00p712,872
Feb 9, 20242177.00p2217.00p2177.00p2191.00p1,344,293
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09