Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Historic Prices

 
     
Date Open High Low Close Volume
Feb 19, 2020 2,839.00 2,874.00 2,831.00 2,861.00 412,505
Feb 18, 2020 2,823.00 2,860.00 2,820.00 2,834.00 555,437
Feb 17, 2020 2,828.00 2,864.00 2,827.00 2,852.00 599,207
Feb 14, 2020 2,897.00 2,897.00 2,840.00 2,840.00 961,520
Feb 13, 2020 2,826.00 2,933.00 2,777.00 2,883.00 1,117,111
Feb 12, 2020 2,805.00 2,839.00 2,772.00 2,783.00 1,020,540
Feb 11, 2020 2,787.00 2,818.00 2,776.00 2,795.00 831,751
Feb 10, 2020 2,800.00 2,811.59 2,782.00 2,782.00 732,707
Feb 7, 2020 2,831.00 2,855.00 2,801.00 2,810.00 722,944
Feb 6, 2020 2,848.00 2,862.00 2,840.00 2,842.00 498,768
Feb 5, 2020 2,821.00 2,853.00 2,813.00 2,842.00 805,930
Feb 4, 2020 2,806.00 2,848.00 2,806.00 2,823.00 506,314
Feb 3, 2020 2,773.00 2,811.00 2,772.73 2,804.00 418,137
Jan 31, 2020 2,800.00 2,807.39 2,780.00 2,786.00 1,613,207
Jan 30, 2020 2,784.00 2,809.00 2,778.00 2,800.00 501,876
Jan 29, 2020 2,800.00 2,804.00 2,780.00 2,791.00 461,097
Jan 28, 2020 2,773.00 2,800.24 2,773.00 2,795.00 512,398
Jan 27, 2020 2,770.00 2,782.00 2,762.72 2,772.00 401,745
Jan 24, 2020 2,783.00 2,800.00 2,759.00 2,788.00 495,031
Jan 23, 2020 2,761.00 2,763.00 2,746.00 2,756.00 538,139
Jan 22, 2020 2,786.00 2,790.00 2,748.50 2,752.00 772,296
Jan 21, 2020 2,762.00 2,782.00 2,750.00 2,779.00 302,634
Jan 20, 2020 2,752.00 2,799.00 2,752.00 2,779.00 340,189
Jan 17, 2020 2,767.00 2,780.25 2,754.50 2,766.00 642,732
Jan 16, 2020 2,760.00 2,786.28 2,737.00 2,770.00 868,513
Jan 15, 2020 2,677.00 2,780.08 2,677.00 2,748.00 1,186,606
Jan 14, 2020 2,680.00 2,725.00 2,649.00 2,711.00 979,585
Jan 13, 2020 2,673.00 2,687.00 2,640.00 2,680.00 1,308,060
Jan 10, 2020 2,636.00 2,685.00 2,633.00 2,661.00 888,480
Jan 9, 2020 2,625.00 2,661.00 2,624.00 2,627.00 605,707
Jan 8, 2020 2,607.00 2,626.00 2,595.00 2,618.00 487,770
Jan 7, 2020 2,628.00 2,639.00 2,613.00 2,620.00 649,991
Jan 6, 2020 2,590.00 2,632.00 2,577.00 2,628.00 611,103
Jan 3, 2020 2,592.00 2,613.00 2,580.00 2,605.00 542,773
Jan 2, 2020 2,579.00 2,598.00 2,567.00 2,592.00 589,447
Jan 1, 2020 2,577.00 2,577.00 2,551.00 2,565.00 202,580
Dec 31, 2019 2,577.00 2,577.00 2,551.00 2,565.00 202,580
Dec 30, 2019 2,614.00 2,615.00 2,575.00 2,589.00 273,588
Dec 27, 2019 2,596.00 2,613.00 2,558.00 2,603.00 453,471
Dec 26, 2019 2,597.00 2,600.00 2,577.00 2,577.00 155,506
Dec 25, 2019 2,597.00 2,600.00 2,577.00 2,577.00 155,506
Dec 24, 2019 2,597.00 2,600.00 2,577.00 2,577.00 155,506
Dec 23, 2019 2,537.00 2,592.00 2,528.00 2,589.00 493,895
Dec 20, 2019 2,556.00 2,564.00 2,514.00 2,528.00 2,164,743
Dec 19, 2019 2,583.00 2,583.00 2,533.00 2,539.00 1,711,510
Dec 18, 2019 2,530.00 2,584.00 2,528.00 2,565.00 768,518
Dec 17, 2019 2,489.00 2,529.00 2,483.00 2,529.00 1,153,134
Dec 16, 2019 2,491.00 2,524.00 2,471.00 2,498.00 834,940
Dec 13, 2019 2,451.00 2,503.00 2,414.00 2,478.00 792,930
Dec 12, 2019 2,505.00 2,516.00 2,467.00 2,467.00 1,000,736
Showing 1 to 50 of 260