Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Historic Prices

 
     
Date Open High Low Close Volume
Jun 2, 2020 2,081.00 2,139.00 2,071.00 2,077.00 1,044,659
Jun 1, 2020 2,022.00 2,100.00 2,012.00 2,064.00 783,165
May 29, 2020 2,066.00 2,093.00 2,036.00 2,038.00 2,716,353
May 28, 2020 2,029.00 2,109.50 2,017.00 2,080.00 1,907,868
May 27, 2020 1,922.00 2,022.00 1,907.50 2,022.00 1,676,188
May 26, 2020 1,925.50 1,950.00 1,906.50 1,913.00 1,102,630
May 25, 2020 1,842.00 0.00 0.00 1,874.00 0
May 22, 2020 1,842.00 1,887.20 1,818.50 1,874.00 614,549
May 21, 2020 1,845.50 1,893.00 1,825.50 1,857.00 2,112,240
May 20, 2020 1,861.00 1,880.00 1,811.00 1,861.00 3,895,626
May 19, 2020 1,915.50 1,919.00 1,825.00 1,861.00 1,191,385
May 18, 2020 1,847.50 1,892.00 1,825.50 1,886.00 1,087,722
May 15, 2020 1,808.50 1,832.50 1,775.50 1,813.00 737,875
May 14, 2020 1,801.00 1,822.50 1,747.50 1,786.00 1,118,915
May 13, 2020 1,841.00 1,857.50 1,816.00 1,824.50 842,839
May 12, 2020 1,840.50 1,878.50 1,827.00 1,865.50 1,186,911
May 11, 2020 1,939.50 1,939.50 1,840.50 1,849.00 1,412,990
May 8, 2020 0.00 0.00 0.00 1,896.50 0
May 7, 2020 1,918.50 1,952.00 1,858.00 1,896.50 1,386,235
May 6, 2020 1,940.00 1,962.57 1,913.50 1,928.00 872,037
May 5, 2020 1,970.00 1,981.50 1,932.50 1,935.50 651,995
May 4, 2020 1,998.00 1,998.00 1,936.00 1,952.00 852,274
May 1, 2020 2,000.00 2,033.40 1,976.00 1,992.00 469,018
Apr 30, 2020 2,131.00 2,134.00 2,011.00 2,015.00 1,335,935
Apr 29, 2020 2,063.00 2,113.00 2,032.00 2,099.00 2,704,070
Apr 28, 2020 1,995.50 2,109.00 1,987.00 2,055.00 1,137,642
Apr 27, 2020 2,013.00 2,022.00 1,985.50 2,018.00 642,813
Apr 24, 2020 1,932.50 1,975.00 1,903.50 1,975.00 955,984
Apr 23, 2020 1,939.50 1,975.00 1,919.00 1,946.50 1,620,342
Apr 22, 2020 1,872.50 1,947.00 1,859.00 1,928.00 556,395
Apr 21, 2020 1,945.00 1,976.88 1,863.50 1,863.50 1,397,854
Apr 20, 2020 2,009.00 2,022.00 1,955.50 1,955.50 770,771
Apr 17, 2020 1,975.00 2,058.00 1,953.00 2,005.00 966,670
Apr 16, 2020 1,902.00 1,957.91 1,900.00 1,928.00 832,190
Apr 15, 2020 2,001.00 2,016.00 1,872.50 1,900.50 1,001,877
Apr 14, 2020 2,036.00 2,036.00 1,975.00 1,990.50 990,737
Apr 13, 2020 1,931.50 0.00 0.00 2,029.00 0
Apr 10, 2020 1,931.50 2,029.00 1,903.00 2,029.00 1,336,344
Apr 9, 2020 1,931.50 2,029.00 1,903.00 2,029.00 1,336,344
Apr 8, 2020 1,925.00 1,965.32 1,867.50 1,911.50 1,147,750
Apr 7, 2020 1,883.00 1,987.50 1,864.50 1,951.50 1,736,511
Apr 6, 2020 1,696.00 1,852.00 1,695.00 1,836.00 1,350,785
Apr 3, 2020 1,707.50 1,824.50 1,666.50 1,666.50 1,338,779
Apr 2, 2020 1,689.00 1,725.63 1,651.00 1,672.00 1,013,862
Apr 1, 2020 1,697.00 1,742.50 1,667.50 1,687.00 1,064,271
Mar 31, 2020 1,650.00 1,739.00 1,633.00 1,737.00 1,703,241
Mar 30, 2020 1,616.00 1,656.69 1,477.50 1,646.00 1,643,284
Mar 27, 2020 1,711.00 1,738.50 1,594.00 1,628.00 2,505,229
Mar 26, 2020 1,750.00 1,812.00 1,707.50 1,747.00 1,217,731
Mar 25, 2020 1,808.50 1,935.00 1,717.50 1,746.50 1,521,858
Showing 1 to 50 of 260