Coca-Cola HBC Historic Prices

 
     
Date Open High Low Close Volume
Mar 18, 2019 2,611.00 2,641.00 2,609.00 2,639.00 372,827
Mar 15, 2019 2,622.00 2,631.00 2,582.00 2,619.00 1,176,386
Mar 14, 2019 2,616.00 2,631.00 2,603.00 2,623.00 450,961
Mar 13, 2019 2,623.00 2,652.00 2,611.00 2,617.00 707,854
Mar 12, 2019 2,621.00 2,638.00 2,592.00 2,623.00 845,400
Mar 11, 2019 2,584.00 2,622.00 2,584.00 2,612.00 758,118
Mar 8, 2019 2,567.00 2,583.00 2,547.00 2,573.00 650,262
Mar 7, 2019 2,570.00 2,585.00 2,564.00 2,579.00 703,976
Mar 6, 2019 2,590.00 2,597.00 2,568.00 2,582.00 1,472,641
Mar 5, 2019 2,582.00 2,605.00 2,581.00 2,598.00 1,317,620
Mar 4, 2019 2,585.00 2,599.00 2,568.50 2,589.00 511,671
Mar 1, 2019 2,548.00 2,584.00 2,536.00 2,577.00 759,729
Feb 28, 2019 2,532.00 2,554.00 2,515.00 2,536.00 1,238,767
Feb 27, 2019 2,607.00 2,622.00 2,542.00 2,543.00 1,890,755
Feb 26, 2019 2,619.00 2,641.00 2,614.00 2,620.00 1,075,514
Feb 25, 2019 2,640.00 2,671.00 2,631.00 2,641.00 1,285,827
Feb 22, 2019 2,626.00 2,662.00 2,626.00 2,641.00 672,207
Feb 21, 2019 2,641.00 2,657.00 2,630.00 2,641.00 861,187
Feb 20, 2019 2,621.00 2,659.00 2,619.00 2,651.00 898,960
Feb 19, 2019 2,549.00 2,664.00 2,546.00 2,633.00 1,649,208
Feb 18, 2019 2,570.00 2,583.00 2,520.00 2,564.00 1,679,303
Feb 15, 2019 2,490.00 2,576.00 2,489.00 2,562.00 2,172,135
Feb 14, 2019 2,566.00 2,604.00 2,463.00 2,463.00 3,055,807
Feb 13, 2019 2,613.00 2,694.00 2,613.00 2,694.00 1,629,648
Feb 12, 2019 2,634.00 2,662.00 2,609.00 2,613.00 811,800
Feb 11, 2019 2,634.00 2,640.00 2,607.00 2,636.00 949,022
Feb 8, 2019 2,649.00 2,650.00 2,601.00 2,620.00 800,608
Feb 7, 2019 2,634.00 2,661.00 2,629.00 2,641.00 482,880
Feb 6, 2019 2,668.00 2,689.00 2,646.00 2,646.00 645,598
Feb 5, 2019 2,633.00 2,679.33 2,611.00 2,674.00 672,043
Feb 4, 2019 2,637.00 2,656.00 2,624.00 2,640.00 666,484
Feb 1, 2019 2,569.00 2,647.00 2,569.00 2,635.00 1,030,401
Jan 31, 2019 2,531.00 2,593.00 2,528.00 2,558.00 1,086,445
Jan 30, 2019 2,528.00 2,555.00 2,513.00 2,528.00 1,094,831
Jan 29, 2019 2,523.00 2,551.00 2,459.00 2,511.00 1,265,590
Jan 28, 2019 2,545.00 2,559.00 2,506.00 2,508.00 1,428,002
Jan 25, 2019 2,543.00 2,550.00 2,489.00 2,489.00 787,984
Jan 24, 2019 2,542.00 2,563.00 2,513.00 2,534.00 824,043
Jan 23, 2019 2,523.00 2,564.00 2,516.00 2,550.00 688,073
Jan 22, 2019 2,558.00 2,576.00 2,531.00 2,543.00 460,925
Jan 21, 2019 2,538.00 2,566.00 2,536.00 2,556.00 430,758
Jan 18, 2019 2,547.00 2,555.00 2,510.00 2,546.00 618,392
Jan 17, 2019 2,515.00 2,534.00 2,504.00 2,525.00 555,874
Jan 16, 2019 2,548.00 2,553.00 2,495.00 2,524.00 1,066,479
Jan 15, 2019 2,528.00 2,543.00 2,489.00 2,533.00 761,301
Jan 14, 2019 2,520.00 2,554.00 2,504.00 2,520.00 701,222
Jan 11, 2019 2,485.00 2,552.00 2,474.00 2,509.00 620,269
Jan 10, 2019 2,448.00 2,480.00 2,448.00 2,479.00 727,586
Jan 9, 2019 2,455.00 2,468.00 2,444.00 2,461.00 912,448
Jan 8, 2019 2,440.00 2,458.00 2,425.00 2,440.00 697,362
Showing 1 to 50 of 261