Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola HBC Historic Prices

 
     
Date Open High Low Close Volume
Oct 21, 2019 2,408.00 2,431.00 2,378.00 2,393.00 526,271
Oct 18, 2019 2,400.00 2,430.00 2,381.00 2,406.00 1,147,612
Oct 17, 2019 2,452.00 2,469.10 2,397.55 2,400.00 1,373,842
Oct 16, 2019 2,499.00 2,533.00 2,437.00 2,451.00 1,317,221
Oct 15, 2019 2,526.00 2,529.55 2,479.00 2,513.00 1,210,378
Oct 14, 2019 2,539.00 2,548.00 2,514.00 2,525.00 608,258
Oct 11, 2019 2,533.00 2,552.00 2,496.00 2,542.00 840,645
Oct 10, 2019 2,574.00 2,576.55 2,530.00 2,546.00 465,225
Oct 9, 2019 2,582.00 2,591.00 2,553.00 2,573.00 522,696
Oct 8, 2019 2,553.00 2,600.00 2,535.00 2,573.00 754,163
Oct 7, 2019 2,568.00 2,601.00 2,538.00 2,546.00 542,881
Oct 4, 2019 2,542.00 2,589.00 2,538.00 2,589.00 433,119
Oct 3, 2019 2,558.00 2,575.00 2,505.00 2,542.00 709,456
Oct 2, 2019 2,641.00 2,658.00 2,549.00 2,557.00 761,933
Oct 1, 2019 2,663.00 2,680.00 2,626.00 2,660.00 490,125
Sep 30, 2019 2,638.00 2,666.42 2,620.00 2,657.00 630,745
Sep 27, 2019 2,624.00 2,678.00 2,624.00 2,649.00 506,671
Sep 26, 2019 2,608.00 2,647.00 2,576.00 2,626.00 1,794,394
Sep 25, 2019 2,600.00 2,611.00 2,584.00 2,602.00 494,593
Sep 24, 2019 2,600.00 2,611.00 2,584.58 2,600.00 755,699
Sep 23, 2019 2,622.00 2,645.00 2,600.00 2,600.00 1,001,726
Sep 20, 2019 2,676.00 2,676.00 2,624.00 2,632.00 1,194,341
Sep 19, 2019 2,680.00 2,710.00 2,667.00 2,681.00 1,820,761
Sep 18, 2019 2,631.00 2,677.00 2,630.00 2,671.00 542,402
Sep 17, 2019 2,600.00 2,670.00 2,598.00 2,652.00 599,938
Sep 16, 2019 2,582.00 2,642.00 2,567.00 2,617.00 743,992
Sep 13, 2019 2,700.00 2,706.00 2,594.00 2,598.00 995,176
Sep 12, 2019 2,732.00 2,732.00 2,671.00 2,708.00 947,635
Sep 11, 2019 2,677.00 2,718.00 2,656.00 2,718.00 817,517
Sep 10, 2019 2,715.00 2,720.00 2,656.00 2,658.00 865,131
Sep 9, 2019 2,804.00 2,812.00 2,707.00 2,715.00 457,835
Sep 6, 2019 2,818.00 2,833.00 2,808.00 2,811.00 442,940
Sep 5, 2019 2,845.00 2,859.00 2,801.00 2,820.00 577,257
Sep 4, 2019 2,799.00 2,836.00 2,790.00 2,836.00 545,323
Sep 3, 2019 2,769.00 2,800.00 2,753.00 2,800.00 622,993
Sep 2, 2019 2,738.00 2,760.00 2,736.00 2,756.00 548,048
Aug 30, 2019 2,707.00 2,743.00 2,703.00 2,730.00 556,119
Aug 29, 2019 2,704.00 2,720.00 2,695.00 2,711.00 1,375,575
Aug 28, 2019 2,694.00 2,706.00 2,675.00 2,700.00 426,543
Aug 27, 2019 2,669.00 2,690.00 2,630.00 2,689.00 2,063,405
Aug 26, 2019 2,684.00 0.00 0.00 2,668.00 0
Aug 22, 2019 2,731.00 2,735.00 2,679.00 2,682.00 854,479
Aug 21, 2019 2,695.00 2,744.00 2,695.00 2,738.00 295,607
Aug 20, 2019 2,727.00 2,735.00 2,690.00 2,691.00 1,317,631
Aug 19, 2019 2,718.00 2,737.00 2,713.00 2,715.00 631,754
Aug 16, 2019 2,703.00 2,733.00 2,671.00 2,716.00 656,918
Aug 15, 2019 2,702.00 2,723.00 2,669.00 2,690.00 567,782
Aug 14, 2019 2,709.00 2,751.00 2,672.00 2,699.00 556,379
Aug 13, 2019 2,746.00 2,751.00 2,708.00 2,755.00 225,888
Aug 12, 2019 2,808.00 0.00 2,717.00 2,755.00 581,069
Showing 1 to 50 of 260