2,305.00p-29.00 (-1.24 %)15 Jan 2021, 17:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 15, 20212287.00p2315.00p2287.00p2305.00p526,585
Jan 14, 20212334.00p2355.00p2322.00p2334.00p419,043
Jan 13, 20212354.00p2373.07p2309.00p2326.00p615,296
Jan 12, 20212368.00p2374.00p2334.96p2344.00p867,643
Jan 11, 20212425.00p2432.88p2350.00p2350.00p629,492
Jan 8, 20212409.00p2473.00p2394.00p2431.00p1,441,554
Jan 7, 20212420.00p2437.00p2400.00p2400.00p893,974
Jan 6, 20212400.00p2464.00p2374.00p2417.00p1,076,166
Jan 5, 20212375.00p2400.16p2347.00p2392.00p443,511
Jan 4, 20212391.00p2420.00p2370.00p2383.00p507,999
Dec 31, 20202345.00p2384.03p2333.00p2377.00p293,941
Dec 30, 20202430.00p2434.00p2389.00p2399.00p441,688
Dec 29, 20202287.00p2455.00p2287.00p2435.00p742,814
Dec 24, 20202403.00p2410.90p2376.00p2390.00p245,447
Dec 23, 20202364.00p2396.00p2354.00p2389.00p452,865
Dec 22, 20202338.00p2366.00p2322.00p2366.00p379,387
Dec 21, 20202327.00p2400.00p2281.00p2338.00p944,657
Dec 18, 20202350.00p2400.00p2322.00p2386.00p1,798,722
Dec 17, 20202383.00p2383.00p2334.00p2359.00p642,124
Dec 16, 20202359.00p2376.00p2348.00p2366.00p1,122,239
Dec 15, 20202350.00p2359.00p2320.00p2348.00p722,319
Dec 14, 20202326.00p2352.00p2270.00p2332.00p517,287
Dec 11, 20202290.00p2327.00p2288.65p2302.00p720,121
Dec 10, 20202298.00p2349.00p2290.00p2328.00p541,783
Dec 9, 20202285.00p2310.00p2274.00p2284.00p472,409
Dec 8, 20202310.00p2325.48p2272.00p2282.00p594,522
Dec 7, 20202298.00p2336.00p2280.00p2325.00p527,963
Dec 4, 20202301.00p2330.50p2291.00p2300.00p651,353
Dec 3, 20202223.00p2295.00p2216.93p2289.00p782,001
Dec 2, 20202189.00p2248.00p2180.00p2234.00p1,176,702
Dec 1, 20202156.00p2193.00p2135.00p2184.00p523,386
Nov 30, 20202175.00p2193.00p2152.00p2162.00p1,178,134
Nov 27, 20202193.00p2199.00p2145.00p2183.00p943,657
Nov 26, 20202186.00p2200.00p2162.00p2183.00p460,550
Nov 25, 20202223.00p2240.00p2177.00p2186.00p728,975
Nov 24, 20202238.00p2249.00p2206.00p2224.00p493,567
Nov 23, 20202241.00p2260.00p2192.00p2221.00p1,077,380
Nov 20, 20202236.00p2262.00p2224.00p2237.00p440,797
Nov 19, 20202235.00p2249.00p2222.00p2227.00p696,608
Nov 18, 20202245.00p2290.00p2219.00p2275.00p1,295,513
Nov 17, 20202243.00p2294.00p2216.00p2275.00p1,030,049
Nov 16, 20202226.00p2323.00p2213.00p2270.00p864,373
Nov 13, 20202208.00p2218.00p2183.00p2206.00p1,131,323
Nov 12, 20202189.00p2254.00p2172.00p2215.00p1,704,955
Nov 11, 20202115.00p2214.00p2115.00p2187.00p1,044,584
Nov 10, 20202085.00p2154.00p2085.00p2137.00p2,301,404
Nov 9, 20201834.00p2173.00p1834.00p2079.00p2,071,053
Nov 6, 20201808.00p1844.00p1790.00p1818.00p638,464
Nov 5, 20201831.00p1847.00p1820.80p1823.50p404,550
Nov 4, 20201761.00p1837.00p1747.00p1837.00p1,060,533
Showing 1 to 50 of 253