2,438.00p-4.00 (-0.16%)20 Sep 2021, 17:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 17, 20212498.00p2514.00p2442.00p2442.00p1,013,549
Sep 16, 20212472.00p2498.00p2463.00p2481.00p1,260,556
Sep 15, 20212461.00p2478.00p2449.05p2464.00p1,347,254
Sep 14, 20212456.00p2464.00p2439.51p2455.00p1,087,713
Sep 13, 20212471.00p2480.49p2450.00p2454.00p77,282
Sep 10, 20212492.00p2492.00p2432.00p2459.00p946,728
Sep 9, 20212553.00p2572.00p2480.00p2482.00p967,740
Sep 8, 20212578.00p2598.00p2557.00p2595.00p704,014
Sep 7, 20212630.00p2630.00p2584.00p2589.00p506,074
Sep 6, 20212643.00p2645.00p2626.00p2635.00p355,214
Sep 3, 20212639.00p2665.40p2626.00p2636.00p975,032
Sep 2, 20212622.00p2647.00p2616.00p2634.00p544,263
Sep 1, 20212649.00p2672.00p2647.00p2662.00p718,836
Aug 31, 20212630.00p2647.00p2589.00p2629.00p1,112,264
Aug 27, 20212625.00p2633.00p2609.01p2626.00p268,694
Aug 26, 20212612.00p2627.68p2602.00p2623.00p391,227
Aug 25, 20212629.00p2662.88p2611.00p2618.00p698,119
Aug 24, 20212659.00p2667.00p2621.00p2648.00p607,983
Aug 23, 20212668.00p2679.00p2650.00p2654.00p338,897
Aug 20, 20212667.00p2673.00p2619.00p2650.00p338,617
Aug 19, 20212667.00p2685.00p2654.00p2666.00p604,611
Aug 18, 20212685.00p2713.00p2676.00p2699.00p668,197
Aug 17, 20212690.00p2727.00p2680.00p2706.00p2,267,173
Aug 16, 20212664.00p2714.00p2653.98p2709.00p580,968
Aug 13, 20212676.00p2719.00p2666.00p2666.00p691,971
Aug 12, 20212737.00p2757.00p2646.00p2670.00p651,303
Aug 11, 20212701.00p2719.00p2690.00p2718.00p442,553
Aug 10, 20212663.00p2703.00p2659.00p2693.00p1,054,120
Aug 9, 20212690.00p2690.00p2646.00p2664.00p1,113,279
Aug 6, 20212775.00p2784.96p2692.00p2693.00p847,357
Aug 5, 20212778.00p2806.00p2778.00p2778.00p1,148,949
Aug 4, 20212780.00p2809.59p2765.00p2784.00p770,608
Aug 3, 20212735.00p2785.00p2735.00p2767.00p1,331,031
Aug 2, 20212739.00p2760.00p2733.00p2737.00p604,450
Jul 30, 20212717.00p2737.00p2712.00p2719.00p336,515
Jul 29, 20212718.00p2747.00p2703.00p2740.00p809,773
Jul 28, 20212718.00p2729.96p2712.00p2713.00p622,659
Jul 27, 20212706.00p2724.00p2668.00p2709.00p393,387
Jul 26, 20212687.00p2711.00p2672.00p2698.00p564,572
Jul 23, 20212710.00p2740.00p2693.00p2710.00p445,014
Jul 22, 20212657.00p2706.00p2653.00p2695.00p832,669
Jul 21, 20212595.00p2676.00p2595.00p2658.00p1,427,562
Jul 20, 20212581.00p2613.40p2572.00p2579.00p1,222,891
Jul 19, 20212607.00p2613.00p2547.00p2567.00p844,609
Jul 16, 20212637.00p2660.00p2623.00p2632.00p728,667
Jul 15, 20212616.00p2661.00p2602.00p2617.00p648,239
Jul 14, 20212618.00p2633.00p2592.00p2613.00p598,218
Jul 13, 20212580.00p2613.00p2572.00p2613.00p416,780
Jul 12, 20212569.00p2579.00p2558.41p2579.00p500,597
Jul 9, 20212580.00p2610.00p2551.00p2573.00p389,937
Showing 1 to 50 of 252