Coca-Cola HBC Historic Prices

 
     
Date Open High Low Close Volume
Jun 21, 2019 2,953.00 2,974.00 2,953.00 2,971.00 1,523,656
Jun 20, 2019 2,920.00 2,967.50 2,920.00 2,958.00 682,130
Jun 19, 2019 2,933.00 2,959.00 2,883.00 2,913.00 903,565
Jun 18, 2019 2,912.00 2,970.00 2,909.00 2,937.00 806,205
Jun 17, 2019 2,899.00 2,928.00 2,898.00 2,912.00 448,466
Jun 14, 2019 2,908.00 2,918.00 2,890.00 2,906.00 926,718
Jun 13, 2019 2,932.00 2,959.00 2,912.00 2,915.00 962,354
Jun 12, 2019 2,941.00 2,945.00 2,922.00 2,940.00 984,061
Jun 11, 2019 2,920.00 2,946.00 2,906.00 2,941.00 945,867
Jun 10, 2019 2,912.00 2,931.00 2,905.00 2,921.00 549,172
Jun 7, 2019 2,876.00 2,929.00 2,876.00 2,912.00 614,330
Jun 6, 2019 2,897.00 2,920.00 2,867.00 2,882.00 1,128,296
Jun 5, 2019 2,839.00 2,912.00 2,838.00 2,899.00 1,273,276
Jun 4, 2019 2,827.00 2,885.00 2,827.00 2,841.00 1,339,906
Jun 3, 2019 2,839.00 2,853.00 2,789.00 2,849.00 1,194,139
May 31, 2019 2,844.00 2,869.00 2,819.00 2,852.00 1,031,577
May 30, 2019 2,837.00 2,877.00 2,824.00 2,861.00 607,019
May 29, 2019 2,845.00 2,880.00 2,809.00 2,843.00 1,121,851
May 28, 2019 2,850.00 2,877.00 2,838.00 2,869.00 2,147,476
May 27, 2019 2,814.00 0.00 0.00 2,861.00 0
May 24, 2019 2,814.00 2,869.00 2,809.00 2,861.00 709,610
May 23, 2019 2,855.00 2,864.00 2,798.00 2,800.00 1,257,521
May 22, 2019 2,784.00 2,867.00 2,769.00 2,854.00 1,006,345
May 21, 2019 2,683.00 2,789.00 2,683.00 2,769.00 1,763,140
May 20, 2019 2,859.00 2,896.00 2,614.00 2,672.00 3,176,580
May 17, 2019 2,824.00 2,872.00 2,824.00 2,864.00 732,168
May 16, 2019 2,795.00 2,842.00 2,786.36 2,842.00 694,168
May 15, 2019 2,749.00 2,808.00 2,745.00 2,795.00 924,124
May 14, 2019 2,716.00 2,745.00 2,716.00 2,740.00 573,898
May 13, 2019 2,726.00 2,745.00 2,709.50 2,710.00 628,658
May 10, 2019 2,742.00 2,754.00 2,720.00 2,732.00 688,628
May 9, 2019 2,758.00 2,766.00 2,736.00 2,743.00 541,458
May 8, 2019 2,731.00 2,765.00 2,725.00 2,754.00 562,868
May 7, 2019 2,740.00 2,770.00 2,715.00 2,732.00 2,332,690
May 6, 2019 2,754.00 0.00 0.00 2,763.00 521,511
May 3, 2019 2,754.00 2,766.00 2,748.00 2,763.00 722,202
May 2, 2019 2,730.00 2,822.00 2,724.00 2,758.00 1,333,706
May 1, 2019 2,741.00 2,755.00 2,713.00 2,724.00 374,021
Apr 30, 2019 2,747.00 2,758.00 2,722.58 2,741.00 663,295
Apr 29, 2019 2,750.00 2,759.00 2,719.00 2,732.00 722,411
Apr 26, 2019 2,753.00 2,776.00 2,739.00 2,756.00 658,600
Apr 25, 2019 2,755.00 2,780.00 2,737.00 2,758.00 653,467
Apr 24, 2019 2,750.00 2,758.00 2,728.00 2,751.00 701,940
Apr 23, 2019 2,705.00 2,769.00 2,700.00 2,745.00 946,483
Apr 22, 2019 2,678.00 0.00 0.00 2,705.00 0
Apr 19, 2019 2,678.00 2,705.00 2,672.00 2,705.00 659,447
Apr 18, 2019 2,678.00 2,705.00 2,672.00 2,705.00 659,447
Apr 17, 2019 2,674.00 2,690.00 2,664.00 2,689.00 575,523
Apr 16, 2019 2,665.00 2,673.00 2,648.00 2,664.00 740,032
Apr 15, 2019 2,624.00 2,658.00 2,619.00 2,657.00 1,014,508
Showing 1 to 50 of 260