Coca-Cola HBC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 22 2019, 16:38 2,592.00 2,265 2,587.00 2,592.00 Buy £58,708.80 PT
Mar 22 2019, 16:37 2,592.00 5,000 2,587.00 2,592.00 Buy £129,600.00 PT
Mar 22 2019, 16:35 2,592.00 243,521 2,589.00 2,592.00 Buy £6,312,064.32 UT
Mar 22 2019, 16:29 2,589.00 34 2,586.00 2,589.00 Buy £880.26 AT
Mar 22 2019, 16:29 2,586.00 17 2,586.00 2,588.00 Sell £439.62 AT
Mar 22 2019, 16:29 2,588.00 93 2,586.00 2,588.00 Buy £2,406.84 AT
Mar 22 2019, 16:29 2,588.00 203 2,586.00 2,588.00 Buy £5,253.64 AT
Mar 22 2019, 16:29 2,588.00 2 2,586.00 2,588.00 Buy £51.76 AT
Mar 22 2019, 16:29 2,587.00 65 2,587.00 2,589.00 Sell £1,681.55 AT
Mar 22 2019, 16:29 2,587.00 105 2,587.00 2,589.00 Sell £2,716.35 AT
Mar 22 2019, 16:29 2,588.00 150 2,586.00 2,588.00 Buy £3,882.00 AT
Mar 22 2019, 16:29 2,587.00 45 2,587.00 2,589.00 Sell £1,164.15 AT
Mar 22 2019, 16:29 2,588.00 9 2,586.00 2,588.00 Buy £232.92 AT
Mar 22 2019, 16:29 2,587.00 170 2,587.00 2,588.00 Sell £4,397.90 AT
Mar 22 2019, 16:29 2,586.00 63 2,586.00 2,588.00 Sell £1,629.18 AT
Mar 22 2019, 16:29 2,586.00 150 2,586.00 2,588.00 Sell £3,879.00 AT
Mar 22 2019, 16:29 2,586.00 61 2,584.00 2,586.00 Buy £1,577.46 AT
Mar 22 2019, 16:29 2,586.00 150 2,584.00 2,586.00 Buy £3,879.00 AT
Mar 22 2019, 16:29 2,585.00 60 2,583.00 2,585.00 Buy £1,551.00 AT
Mar 22 2019, 16:29 2,583.00 136 2,582.00 2,583.00 Buy £3,512.88 AT
Mar 22 2019, 16:29 2,585.00 150 2,583.00 2,585.00 Buy £3,877.50 AT
Mar 22 2019, 16:29 2,582.00 119 2,581.00 2,582.00 Buy £3,072.58 AT
Mar 22 2019, 16:29 2,582.00 4 2,581.00 2,582.00 Buy £103.28 AT
Mar 22 2019, 16:28 2,581.00 192 2,581.00 2,582.00 Sell £4,955.52 AT
Mar 22 2019, 16:28 2,581.00 208 2,581.00 2,582.00 Sell £5,368.48 AT
Mar 22 2019, 16:28 2,581.00 56 2,581.00 2,582.00 Sell £1,445.36 AT
Mar 22 2019, 16:28 2,581.00 113 2,581.00 2,582.00 Sell £2,916.53 AT
Mar 22 2019, 16:28 2,581.00 52 2,581.00 2,582.00 Sell £1,342.12 AT
Mar 22 2019, 16:28 2,581.00 91 2,581.00 2,582.00 Sell £2,348.71 AT
Mar 22 2019, 16:28 2,581.00 113 2,581.00 2,582.00 Sell £2,916.53 AT
Mar 22 2019, 16:28 2,581.00 16 2,581.00 2,582.00 Sell £412.96 AT
Mar 22 2019, 16:28 2,581.00 113 2,581.00 2,582.00 Sell £2,916.53 AT
Mar 22 2019, 16:28 2,582.00 78 2,581.00 2,582.00 Buy £2,013.96 AT
Mar 22 2019, 16:28 2,582.00 2 2,581.00 2,582.00 Buy £51.64 AT
Mar 22 2019, 16:28 2,582.00 106 2,580.00 2,582.00 Buy £2,736.92 AT
Mar 22 2019, 16:28 2,582.00 18 2,580.00 2,582.00 Buy £464.76 AT
Mar 22 2019, 16:28 2,582.00 162 2,580.00 2,582.00 Buy £4,182.84 AT
Mar 22 2019, 16:28 2,582.00 61 2,580.00 2,582.00 Buy £1,575.02 AT
Mar 22 2019, 16:28 2,581.00 102 2,581.00 2,582.00 Sell £2,632.62 AT
Mar 22 2019, 16:28 2,581.00 79 2,581.00 2,582.00 Sell £2,038.99 AT
Mar 22 2019, 16:28 2,581.00 76 2,581.00 2,582.00 Sell £1,961.56 AT
Mar 22 2019, 16:28 2,581.00 360 2,580.00 2,581.00 Buy £9,291.60 AT
Mar 22 2019, 16:28 2,581.00 40 2,581.00 2,582.00 Sell £1,032.40 AT
Mar 22 2019, 16:28 2,581.00 58 2,581.00 2,582.00 Sell £1,496.98 AT
Mar 22 2019, 16:28 2,581.00 150 2,581.00 2,582.00 Sell £3,871.50 AT
Mar 22 2019, 16:28 2,581.00 9 2,581.00 2,582.00 Sell £232.29 AT
Mar 22 2019, 16:28 2,581.00 71 2,581.00 2,582.00 Sell £1,832.51 AT
Mar 22 2019, 16:28 2,582.00 4 2,581.00 2,582.00 Buy £103.28 AT
Mar 22 2019, 16:27 2,582.00 16 2,582.00 2,583.00 Sell £413.12 AT
Mar 22 2019, 16:27 2,582.00 38 2,582.00 2,583.00 Sell £981.16 AT
Showing 1 to 50 of 17,634
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.