Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 16:35 2,006.00 218,605 2,005.00 2,006.00 Buy £4,385,216.3 UT
Jul 7 2020, 16:29 2,006.00 1 2,004.00 2,006.00 Buy £20.06 AT
Jul 7 2020, 16:29 2,006.00 4 2,003.00 2,006.00 Buy £80.24 AT
Jul 7 2020, 16:29 2,006.00 1 2,004.00 2,006.00 Buy £20.06 AT
Jul 7 2020, 16:29 2,004.00 61 2,004.00 2,006.00 Sell £1,222.44 AT
Jul 7 2020, 16:29 2,006.00 2 2,004.00 2,006.00 Buy £40.12 AT
Jul 7 2020, 16:29 2,005.00 75 2,005.00 2,006.00 Sell £1,503.75 AT
Jul 7 2020, 16:29 2,007.00 1 2,006.00 2,007.00 Buy £20.07 AT
Jul 7 2020, 16:29 2,007.00 4 2,006.00 2,007.00 Buy £80.28 AT
Jul 7 2020, 16:29 2,007.00 10 2,006.00 2,007.00 Buy £200.7 AT
Jul 7 2020, 16:29 2,007.00 322 2,006.00 2,007.00 Buy £6,462.54 AT
Jul 7 2020, 16:29 2,006.00 38 2,006.00 2,007.00 Sell £762.28 AT
Jul 7 2020, 16:29 2,006.00 62 2,006.00 2,007.00 Sell £1,243.72 AT
Jul 7 2020, 16:29 2,007.00 2 2,006.00 2,007.00 Buy £40.14 AT
Jul 7 2020, 16:29 2,005.00 2 2,005.00 2,007.00 Sell £40.1 AT
Jul 7 2020, 16:29 2,007.00 1 2,005.00 2,007.00 Buy £20.07 O
Jul 7 2020, 16:29 2,007.00 292 2,005.00 2,007.00 Buy £5,860.44 O
Jul 7 2020, 16:29 2,007.00 1 2,005.00 2,007.00 Buy £20.07 AT
Jul 7 2020, 16:29 2,005.00 100 2,005.00 2,007.00 Sell £2,005.00 AT
Jul 7 2020, 16:29 2,007.00 50 2,005.00 2,007.00 Buy £1,003.5 AT
Jul 7 2020, 16:28 2,005.40 200 2,005.00 2,007.00 Sell £4,010.8 O
Jul 7 2020, 16:28 2,007.00 5 2,005.00 2,007.00 Buy £100.35 AT
Jul 7 2020, 16:28 2,007.40 100 2,005.00 2,007.00 Buy £2,007.4 O
Jul 7 2020, 16:28 2,006.00 11 2,006.00 2,007.00 Sell £220.66 AT
Jul 7 2020, 16:28 2,006.00 200 2,005.00 2,006.00 Buy £4,012.00 AT
Jul 7 2020, 16:28 2,006.00 148 2,006.00 2,007.00 Sell £2,968.88 AT
Jul 7 2020, 16:28 2,006.00 457 2,006.00 2,007.00 Sell £9,167.42 AT
Jul 7 2020, 16:28 2,007.00 270 2,007.00 2,008.00 Sell £5,418.9 AT
Jul 7 2020, 16:28 2,007.00 28 2,007.00 2,008.00 Sell £561.96 AT
Jul 7 2020, 16:28 2,007.00 150 2,007.00 2,008.00 Sell £3,010.5 AT
Jul 7 2020, 16:28 2,007.00 179 2,007.00 2,008.00 Sell £3,592.53 AT
Jul 7 2020, 16:28 2,007.00 293 2,007.00 2,008.00 Sell £5,880.51 AT
Jul 7 2020, 16:28 2,007.00 3 2,007.00 2,008.00 Sell £60.21 AT
Jul 7 2020, 16:28 2,007.00 213 2,007.00 2,008.00 Sell £4,274.91 AT
Jul 7 2020, 16:28 2,007.00 31 2,007.00 2,008.00 Sell £622.17 AT
Jul 7 2020, 16:28 2,007.00 9 2,007.00 2,008.00 Sell £180.63 AT
Jul 7 2020, 16:28 2,007.00 127 2,007.00 2,008.00 Sell £2,548.89 AT
Jul 7 2020, 16:28 2,007.00 280 2,007.00 2,008.00 Sell £5,619.6 AT
Jul 7 2020, 16:28 2,007.00 271 2,007.00 2,008.00 Sell £5,438.97 AT
Jul 7 2020, 16:28 2,008.00 150 2,007.00 2,008.00 Buy £3,012.00 AT
Jul 7 2020, 16:28 2,008.00 91 2,007.00 2,008.00 Buy £1,827.28 AT
Jul 7 2020, 16:27 2,008.00 420 2,007.00 2,009.00 ? £8,433.6 O
Jul 7 2020, 16:27 2,007.00 3,000 2,007.00 2,009.00 Sell £60,210.00 O
Jul 7 2020, 16:26 2,008.00 96 2,008.00 2,009.00 Sell £1,927.68 AT
Jul 7 2020, 16:26 2,008.00 8 2,007.00 2,008.00 Buy £160.64 AT
Jul 7 2020, 16:26 2,008.00 69 2,008.00 2,009.00 Sell £1,385.52 AT
Jul 7 2020, 16:26 2,008.00 474 2,008.00 2,009.00 Sell £9,517.92 AT
Jul 7 2020, 16:26 2,008.00 97 2,007.00 2,008.00 Buy £1,947.76 AT
Jul 7 2020, 16:25 2,009.00 281 2,009.00 2,010.00 Sell £5,645.29 AT
Jul 7 2020, 16:25 2,009.00 135 2,009.00 2,010.00 Sell £2,712.15 AT
Showing 1 to 50 of 18,734
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.