1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

3,686.00p+2.00 (+0.05%)05 Dec 2025, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Dec 5, 202516:39:473,686.00p2,631£96,978.66
Dec 5, 202516:39:473,686.00p2,147£79,138.42
Dec 5, 202516:38:293,686.00p27£995.22
Dec 5, 202516:38:293,686.00p419£15,444.34
Dec 5, 202516:38:293,686.00p455£16,771.30
Dec 5, 202516:38:293,686.00p575£21,194.50
Dec 5, 202516:38:293,686.00p204£7,519.44
Dec 5, 202516:35:163,686.00p1£36.86
Dec 5, 202516:35:163,686.00p78£2,875.08
Dec 5, 202516:35:163,686.00p2£73.72
Dec 5, 202516:35:163,686.00p1£36.86
Dec 5, 202516:35:163,686.00p25£921.50
Dec 5, 202516:35:163,686.00p305£11,242.30
Dec 5, 202516:35:163,686.00p1£36.86
Dec 5, 202516:35:163,686.00p57£2,101.02
Dec 5, 202516:35:163,686.00p3£110.58
Dec 5, 202516:35:163,686.00p3£110.58
Dec 5, 202516:35:163,686.00p108,482£3,998,646.52
Dec 5, 202516:29:493,680.00p22£809.60
Dec 5, 202516:29:493,680.00p7£257.60
Dec 5, 202516:29:363,680.00p0£0.00
Dec 5, 202516:29:323,678.00p88£3,236.64
Dec 5, 202516:29:323,678.00p95£3,494.10
Dec 5, 202516:29:113,680.00p95£3,496.00
Dec 5, 202516:29:113,680.00p144£5,299.20
Dec 5, 202516:29:113,680.00p130£4,784.00
Dec 5, 202516:29:113,680.00p52£1,913.60
Dec 5, 202516:29:113,680.00p278£10,230.40
Dec 5, 202516:29:083,678.00p46£1,691.88
Dec 5, 202516:29:083,678.00p94£3,457.32
Dec 5, 202516:28:583,679.44p380£13,981.87
Dec 5, 202516:28:423,680.00p0£0.00
Dec 5, 202516:28:323,680.00p0£0.00
Dec 5, 202516:28:063,680.00p1,048£38,566.40
Dec 5, 202516:28:033,678.00p7£257.46
Dec 5, 202516:27:433,682.00p0£0.00
Dec 5, 202516:27:313,680.00p23£846.40
Dec 5, 202516:27:163,680.00p0£0.00
Dec 5, 202516:26:513,680.00p212£7,801.60
Dec 5, 202516:26:473,678.00p0£0.00
Dec 5, 202516:26:473,680.00p19£699.20
Dec 5, 202516:26:453,678.00p0£0.00
Dec 5, 202516:26:313,680.00p0£0.00
Dec 5, 202516:26:313,680.00p40£1,472.00
Dec 5, 202516:26:313,680.00p163£5,998.40
Dec 5, 202516:26:313,680.00p25£920.00
Dec 5, 202516:26:313,680.00p55£2,024.00
Dec 5, 202516:26:103,682.00p0£0.00
Dec 5, 202516:26:053,682.00p0£0.00
Dec 5, 202516:26:013,682.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.