Coca-Cola HBC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jun 18 2019, 13:04 2,962.00 50 2,962.00 2,963.00 Sell £1,481.00 AT
Jun 18 2019, 13:04 2,961.00 28 2,961.00 2,962.00 Sell £829.08 AT
Jun 18 2019, 13:04 2,961.00 20 2,961.00 2,962.00 Sell £592.20 AT
Jun 18 2019, 13:04 2,961.00 34 2,960.00 2,961.00 Buy £1,006.74 AT
Jun 18 2019, 13:04 2,962.00 62 2,962.00 2,964.00 Sell £1,836.44 AT
Jun 18 2019, 13:04 2,962.00 50 2,962.00 2,964.00 Sell £1,481.00 AT
Jun 18 2019, 13:04 2,961.00 84 2,960.00 2,961.00 Buy £2,487.24 AT
Jun 18 2019, 13:04 2,962.00 87 2,961.00 2,962.00 Buy £2,576.94 AT
Jun 18 2019, 13:04 2,961.00 62 2,961.00 2,962.00 Sell £1,835.82 AT
Jun 18 2019, 13:04 2,962.00 150 2,962.00 2,964.00 Sell £4,443.00 AT
Jun 18 2019, 13:04 2,961.00 157 2,960.00 2,961.00 Buy £4,648.77 AT
Jun 18 2019, 13:04 2,961.00 98 2,960.00 2,961.00 Buy £2,901.78 AT
Jun 18 2019, 13:04 2,961.00 150 2,961.00 2,962.00 Sell £4,441.50 AT
Jun 18 2019, 13:04 2,962.00 12 2,962.00 2,963.00 Sell £355.44 AT
Jun 18 2019, 13:04 2,962.00 37 2,961.00 2,962.00 Buy £1,095.94 AT
Jun 18 2019, 13:04 2,962.00 5 2,962.00 2,963.00 Sell £148.10 AT
Jun 18 2019, 13:04 2,962.00 150 2,962.00 2,963.00 Sell £4,443.00 AT
Jun 18 2019, 13:04 2,962.00 13 2,961.00 2,962.00 Buy £385.06 AT
Jun 18 2019, 13:04 2,962.00 50 2,962.00 2,963.00 Sell £1,481.00 AT
Jun 18 2019, 13:03 2,963.00 150 2,963.00 2,965.00 Sell £4,444.50 AT
Jun 18 2019, 13:03 2,964.00 150 2,963.00 2,964.00 Buy £4,446.00 AT
Jun 18 2019, 13:03 2,963.00 50 2,963.00 2,965.00 Sell £1,481.50 AT
Jun 18 2019, 13:03 2,964.00 100 2,964.00 2,965.00 Sell £2,964.00 AT
Jun 18 2019, 13:03 2,964.00 150 2,964.00 2,965.00 Sell £4,446.00 AT
Jun 18 2019, 13:03 2,965.00 48 2,963.00 2,965.00 Buy £1,423.20 AT
Jun 18 2019, 13:03 2,964.00 194 2,964.00 2,965.00 Sell £5,750.16 AT
Jun 18 2019, 13:03 2,964.00 150 2,964.00 2,965.00 Sell £4,446.00 AT
Jun 18 2019, 13:03 2,965.00 116 2,963.00 2,965.00 Buy £3,439.40 AT
Jun 18 2019, 13:03 2,965.00 150 2,963.00 2,965.00 Buy £4,447.50 AT
Jun 18 2019, 13:03 2,963.00 98 2,963.00 2,965.00 Sell £2,903.74 AT
Jun 18 2019, 13:03 2,965.00 50 2,963.00 2,965.00 Buy £1,482.50 AT
Jun 18 2019, 13:03 2,964.00 56 2,962.00 2,964.00 Buy £1,659.84 AT
Jun 18 2019, 13:03 2,964.00 50 2,962.00 2,964.00 Buy £1,482.00 AT
Jun 18 2019, 13:03 2,964.00 239 2,963.00 2,964.00 Buy £7,083.96 AT
Jun 18 2019, 13:03 2,964.00 150 2,962.00 2,964.00 Buy £4,446.00 AT
Jun 18 2019, 13:03 2,964.00 50 2,962.00 2,964.00 Buy £1,482.00 AT
Jun 18 2019, 13:03 2,963.00 8 2,963.00 2,965.00 Sell £237.04 AT
Jun 18 2019, 13:03 2,965.00 86 2,963.00 2,965.00 Buy £2,549.90 AT
Jun 18 2019, 13:03 2,964.00 50 2,964.00 2,965.00 Sell £1,482.00 AT
Jun 18 2019, 13:03 2,965.00 50 2,963.00 2,965.00 Buy £1,482.50 AT
Jun 18 2019, 13:03 2,963.00 50 2,963.00 2,965.00 Sell £1,481.50 AT
Jun 18 2019, 13:03 2,964.00 50 2,964.00 2,965.00 Sell £1,482.00 AT
Jun 18 2019, 13:03 2,965.00 125 2,963.00 2,965.00 Buy £3,706.25 AT
Jun 18 2019, 13:03 2,964.00 111 2,963.00 2,964.00 Buy £3,290.04 AT
Jun 18 2019, 13:02 2,963.00 150 2,962.00 2,963.00 Buy £4,444.50 AT
Jun 18 2019, 13:02 2,963.00 92 2,962.00 2,963.00 Buy £2,725.96 AT
Jun 18 2019, 13:02 2,964.00 50 2,963.00 2,964.00 Buy £1,482.00 AT
Jun 18 2019, 13:02 2,963.00 150 2,963.00 2,964.00 Sell £4,444.50 AT
Jun 18 2019, 13:02 2,962.00 85 2,961.00 2,962.00 Buy £2,517.70 AT
Jun 18 2019, 13:02 2,964.00 11 2,963.00 2,964.00 Buy £326.04 AT
Showing 1 to 50 of 17,909
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.