2,496.00p+58.00 (+2.38%)21 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Sep 21, 202116:39:212,496.00p31,418£784,193.28
Sep 21, 202116:37:152,496.00p31,418£784,193.28
Sep 21, 202116:35:092,496.00p298£7,438.08
Sep 21, 202116:35:092,496.00p479£11,955.84
Sep 21, 202116:35:052,496.00p213,869£5,338,170.24
Sep 21, 202116:29:422,491.00p1£24.91
Sep 21, 202116:29:412,491.00p16£398.56
Sep 21, 202116:29:402,491.00p43£1,071.13
Sep 21, 202116:29:402,492.00p126£3,139.92
Sep 21, 202116:29:402,492.00p42£1,046.64
Sep 21, 202116:29:402,492.00p83£2,068.36
Sep 21, 202116:29:402,493.00p15£373.95
Sep 21, 202116:29:332,493.00p2£49.86
Sep 21, 202116:29:332,493.00p47£1,171.71
Sep 21, 202116:29:332,493.00p16£398.88
Sep 21, 202116:29:332,493.00p1£24.93
Sep 21, 202116:29:332,493.00p7£174.51
Sep 21, 202116:29:312,493.00p125£3,116.25
Sep 21, 202116:29:312,493.00p311£7,753.23
Sep 21, 202116:29:312,493.00p130£3,240.90
Sep 21, 202116:29:312,493.00p80£1,994.40
Sep 21, 202116:29:312,493.00p390£9,722.70
Sep 21, 202116:29:312,493.00p141£3,515.13
Sep 21, 202116:29:312,493.00p125£3,116.25
Sep 21, 202116:29:312,493.00p71£1,770.03
Sep 21, 202116:29:312,493.00p125£3,116.25
Sep 21, 202116:29:312,493.00p2£49.86
Sep 21, 202116:29:312,493.00p8£199.44
Sep 21, 202116:29:312,493.00p8£199.44
Sep 21, 202116:29:302,493.00p19£473.67
Sep 21, 202116:29:222,494.00p95£2,369.30
Sep 21, 202116:29:192,494.00p157£3,915.58
Sep 21, 202116:29:192,494.00p77£1,920.38
Sep 21, 202116:29:182,494.00p48£1,197.12
Sep 21, 202116:29:182,494.00p2£49.88
Sep 21, 202116:28:592,494.00p1£24.94
Sep 21, 202116:28:502,494.00p125£3,117.50
Sep 21, 202116:28:502,494.00p50£1,247.00
Sep 21, 202116:28:352,494.00p289£7,207.66
Sep 21, 202116:28:352,494.00p151£3,765.94
Sep 21, 202116:28:352,494.00p24£598.56
Sep 21, 202116:28:352,494.00p125£3,117.50
Sep 21, 202116:28:352,494.00p110£2,743.40
Sep 21, 202116:27:512,494.00p6£149.64
Sep 21, 202116:27:512,494.00p74£1,845.56
Sep 21, 202116:27:402,494.00p149£3,716.06
Sep 21, 202116:27:402,494.00p147£3,666.18
Sep 21, 202116:27:392,494.00p167£4,164.98
Sep 21, 202116:27:392,494.00p125£3,117.50
Sep 21, 202116:27:392,494.00p154£3,840.76