1. Share Prices

  2. Coca-Cola Hbc AG (CCH)

2,442.00p+32.00 (+1.33%)19 Apr 2024, 15:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Apr 19, 202415:38:372,442.00p467£11,404.14
Apr 19, 202415:37:112,442.00p2£48.84
Apr 19, 202415:33:532,442.00p254£6,202.68
Apr 19, 202415:33:532,442.00p77£1,880.34
Apr 19, 202415:33:532,442.00p160£3,907.20
Apr 19, 202415:33:532,442.00p161£3,931.62
Apr 19, 202415:33:532,442.00p82£2,002.44
Apr 19, 202415:33:532,442.00p54£1,318.68
Apr 19, 202415:33:532,442.00p63£1,538.46
Apr 19, 202415:33:532,442.00p73£1,782.66
Apr 19, 202415:33:532,440.00p59£1,439.60
Apr 19, 202415:33:532,440.00p163£3,977.20
Apr 19, 202415:33:532,440.00p61£1,488.40
Apr 19, 202415:33:532,440.00p104£2,537.60
Apr 19, 202415:33:402,442.00p233£5,689.86
Apr 19, 202415:33:402,442.00p176£4,297.92
Apr 19, 202415:33:402,442.00p70£1,709.40
Apr 19, 202415:33:402,442.00p113£2,759.46
Apr 19, 202415:33:402,442.00p59£1,440.78
Apr 19, 202415:33:402,442.00p160£3,907.20
Apr 19, 202415:33:402,442.00p72£1,758.24
Apr 19, 202415:32:532,442.00p72£1,758.24
Apr 19, 202415:32:532,442.00p160£3,907.20
Apr 19, 202415:32:532,442.00p167£4,078.14
Apr 19, 202415:32:532,442.00p96£2,344.32
Apr 19, 202415:32:532,442.00p219£5,347.98
Apr 19, 202415:32:532,442.00p60£1,465.20
Apr 19, 202415:32:532,442.00p60£1,465.20
Apr 19, 202415:32:532,442.00p4£97.68
Apr 19, 202415:31:002,442.00p4£97.68
Apr 19, 202415:30:142,440.00p17£414.80
Apr 19, 202415:30:102,442.00p50£1,221.00
Apr 19, 202415:30:102,442.00p156£3,809.52
Apr 19, 202415:30:102,442.00p13£317.46
Apr 19, 202415:29:472,442.00p1£24.42
Apr 19, 202415:29:472,440.00p1£24.40
Apr 19, 202415:29:352,440.00p1£24.40
Apr 19, 202415:26:292,440.00p98£2,391.20
Apr 19, 202415:26:292,440.00p160£3,904.00
Apr 19, 202415:26:292,440.00p171£4,172.40
Apr 19, 202415:25:512,440.00p160£3,904.00
Apr 19, 202415:25:512,440.00p166£4,050.40
Apr 19, 202415:24:572,440.00p159£3,879.60
Apr 19, 202415:24:572,440.00p176£4,294.40
Apr 19, 202415:24:572,440.00p94£2,293.60
Apr 19, 202415:24:572,440.00p170£4,148.00
Apr 19, 202415:24:572,440.00p160£3,904.00
Apr 19, 202415:19:452,440.62p114£2,782.31
Apr 19, 202415:18:342,440.00p87£2,122.80
Apr 19, 202415:18:342,440.00p160£3,904.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,501.509.08
Darktrace PLC473.403.27
Energean PLC1,011.003.06
W.A.G Payment Solutions PLC67.642.80
Auction Technology Group PLC511.002.30
Hochschild Mining PLC154.402.25

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.80-10.21
Man Group PLC254.00-5.44
Marshalls PLC258.00-3.91
Dr. Martens PLC67.60-3.22
Foresight Group Holdings Limited443.50-3.17
Scottish Mortgage Investment Trust PLC799.60-2.98