Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Mar 27 2020, 16:36 1,628.00 119 1,627.00 1,628.00 Buy £1,937.32 PT
Mar 27 2020, 16:35 1,628.00 417,906 1,628.00 1,631.00 Sell £6,803,509.68 UT
Mar 27 2020, 16:32 1,711.00 0 2,009.00 1,461.00 Sell £0 O
Mar 27 2020, 16:29 1,623.00 45 1,620.50 1,623.00 Buy £730.35 AT
Mar 27 2020, 16:29 1,622.50 71 1,619.50 1,622.50 Buy £1,151.975 AT
Mar 27 2020, 16:29 1,622.00 38 1,620.50 1,624.00 Sell £616.36 O
Mar 27 2020, 16:29 1,621.00 150 1,621.00 1,624.50 Sell £2,431.5 AT
Mar 27 2020, 16:29 1,623.50 57 1,620.50 1,624.00 Buy £925.395 O
Mar 27 2020, 16:29 1,621.00 38 1,621.00 1,624.50 Sell £615.98 AT
Mar 27 2020, 16:29 1,621.00 51 1,621.00 1,624.50 Sell £826.71 AT
Mar 27 2020, 16:29 1,621.50 51 1,620.50 1,624.00 Sell £826.965 O
Mar 27 2020, 16:29 1,623.50 27 1,619.50 1,622.50 Buy £438.345 O
Mar 27 2020, 16:29 1,623.00 4 1,623.00 1,624.50 Sell £64.92 AT
Mar 27 2020, 16:29 1,623.00 40 1,623.00 1,625.00 Sell £649.2 AT
Mar 27 2020, 16:29 1,624.00 309 1,621.00 1,624.50 Buy £5,018.16 O
Mar 27 2020, 16:29 1,624.00 175 1,624.00 1,625.00 Sell £2,842.000 AT
Mar 27 2020, 16:29 1,624.00 9 1,624.00 1,625.00 Sell £146.16 AT
Mar 27 2020, 16:29 1,624.50 6 1,621.50 1,624.50 Buy £97.47 AT
Mar 27 2020, 16:29 1,624.00 48 1,624.00 1,625.00 Sell £779.52 AT
Mar 27 2020, 16:29 1,624.00 74 1,624.00 1,625.00 Sell £1,201.76 AT
Mar 27 2020, 16:29 1,624.00 29 1,624.00 1,625.00 Sell £470.96 AT
Mar 27 2020, 16:29 1,625.00 422 1,624.00 1,625.00 Buy £6,857.5 AT
Mar 27 2020, 16:29 1,625.00 393 1,624.00 1,625.00 Buy £6,386.25 AT
Mar 27 2020, 16:29 1,625.00 4 1,624.00 1,625.00 Buy £65.0 AT
Mar 27 2020, 16:29 1,625.00 241 1,624.00 1,625.00 Buy £3,916.25 AT
Mar 27 2020, 16:29 1,625.00 474 1,624.00 1,625.00 Buy £7,702.5 AT
Mar 27 2020, 16:29 1,625.00 393 1,624.00 1,625.00 Buy £6,386.25 AT
Mar 27 2020, 16:29 1,625.00 4 1,624.00 1,625.00 Buy £65.0 AT
Mar 27 2020, 16:29 1,625.00 63 1,624.00 1,625.00 Buy £1,023.75 AT
Mar 27 2020, 16:29 1,625.00 85 1,624.00 1,625.00 Buy £1,381.25 AT
Mar 27 2020, 16:28 1,625.00 48 1,624.00 1,626.00 ? £780.00 AT
Mar 27 2020, 16:28 1,625.00 232 1,624.00 1,625.00 Buy £3,770.000 AT
Mar 27 2020, 16:28 1,625.00 137 1,624.00 1,625.00 Buy £2,226.25 AT
Mar 27 2020, 16:28 1,625.00 24 1,623.50 1,625.00 Buy £390.00 AT
Mar 27 2020, 16:28 1,623.37 699 1,623.50 1,625.00 Sell £11,347.3563 O
Mar 27 2020, 16:28 1,624.50 57 1,624.50 1,626.00 Sell £925.965 AT
Mar 27 2020, 16:28 1,624.50 15 1,624.50 1,626.00 Sell £243.675 AT
Mar 27 2020, 16:28 1,624.50 33 1,624.50 1,626.00 Sell £536.085 AT
Mar 27 2020, 16:28 1,624.50 36 1,624.50 1,626.00 Sell £584.82 AT
Mar 27 2020, 16:28 1,625.50 70 1,621.00 1,625.50 Buy £1,137.85 AT
Mar 27 2020, 16:28 1,624.50 106 1,624.50 1,628.00 Sell £1,721.97 AT
Mar 27 2020, 16:28 1,624.00 100 1,624.00 1,625.00 Sell £1,624.000 AT
Mar 27 2020, 16:28 1,623.50 143 1,623.50 1,625.00 Sell £2,321.605 AT
Mar 27 2020, 16:28 1,624.50 30 1,624.50 1,625.00 Sell £487.35 AT
Mar 27 2020, 16:28 1,624.50 361 1,624.50 1,628.00 Sell £5,864.445 AT
Mar 27 2020, 16:28 1,624.50 161 1,624.50 1,628.00 Sell £2,615.445 AT
Mar 27 2020, 16:28 1,626.00 243 1,626.00 1,628.00 Sell £3,951.18 AT
Mar 27 2020, 16:28 1,625.00 378 1,625.00 1,628.00 Sell £6,142.5 AT
Mar 27 2020, 16:28 1,624.50 180 1,624.50 1,628.00 Sell £2,924.1 AT
Mar 27 2020, 16:28 1,625.00 73 1,621.00 1,625.00 Buy £1,186.25 AT
Showing 1 to 50 of 27,582
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.