Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola HBC Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 23 2019, 16:47 2,412.88 384 2,407.00 2,417.00 Buy £9,265.46 O
Oct 23 2019, 16:35 2,410.00 278,410 2,409.00 2,410.00 Buy £6,709,681.00 UT
Oct 23 2019, 16:29 2,417.00 167 2,415.00 2,417.00 Buy £4,036.39 AT
Oct 23 2019, 16:29 2,418.00 104 2,415.00 2,418.00 Buy £2,514.72 AT
Oct 23 2019, 16:29 2,417.00 68 2,415.00 2,417.00 Buy £1,643.56 AT
Oct 23 2019, 16:29 2,418.00 177 2,415.00 2,418.00 Buy £4,279.86 AT
Oct 23 2019, 16:29 2,417.00 92 2,415.00 2,417.00 Buy £2,223.64 AT
Oct 23 2019, 16:29 2,416.00 569 2,416.00 2,417.00 Sell £13,747.04 AT
Oct 23 2019, 16:29 2,418.00 167 2,415.00 2,418.00 Buy £4,038.06 AT
Oct 23 2019, 16:29 2,417.00 12 2,416.00 2,417.00 Buy £290.04 AT
Oct 23 2019, 16:29 2,416.00 3 2,416.00 2,417.00 Sell £72.48 AT
Oct 23 2019, 16:29 2,416.00 150 2,416.00 2,417.00 Sell £3,624.00 AT
Oct 23 2019, 16:29 2,417.00 171 2,417.00 2,418.00 Sell £4,133.07 AT
Oct 23 2019, 16:29 2,418.00 178 2,417.00 2,418.00 Buy £4,304.04 AT
Oct 23 2019, 16:29 2,418.00 71 2,417.00 2,418.00 Buy £1,716.78 AT
Oct 23 2019, 16:29 2,418.00 2 2,417.00 2,418.00 Buy £48.36 AT
Oct 23 2019, 16:29 2,418.00 1 2,416.00 2,418.00 Buy £24.18 AT
Oct 23 2019, 16:29 2,417.00 20 2,417.00 2,418.00 Sell £483.40 AT
Oct 23 2019, 16:29 2,417.00 100 2,417.00 2,418.00 Sell £2,417.00 AT
Oct 23 2019, 16:29 2,418.00 1 2,416.00 2,418.00 Buy £24.18 AT
Oct 23 2019, 16:29 2,417.00 150 2,416.00 2,417.00 Buy £3,625.50 AT
Oct 23 2019, 16:29 2,417.00 140 2,416.00 2,417.00 Buy £3,383.80 AT
Oct 23 2019, 16:29 2,417.00 372 2,416.00 2,418.00 ? £8,991.24 O
Oct 23 2019, 16:28 2,417.00 79 2,416.00 2,417.00 Buy £1,909.43 AT
Oct 23 2019, 16:28 2,417.00 150 2,416.00 2,417.00 Buy £3,625.50 AT
Oct 23 2019, 16:28 2,417.00 81 2,416.00 2,417.00 Buy £1,957.77 AT
Oct 23 2019, 16:28 2,417.00 284 2,416.00 2,418.00 ? £6,864.28 O
Oct 23 2019, 16:28 2,417.00 100 2,416.00 2,417.00 Buy £2,417.00 AT
Oct 23 2019, 16:28 2,416.00 118 2,416.00 2,417.00 Sell £2,850.88 AT
Oct 23 2019, 16:28 2,416.00 17 2,415.00 2,416.00 Buy £410.72 AT
Oct 23 2019, 16:28 2,416.00 108 2,415.00 2,416.00 Buy £2,609.28 AT
Oct 23 2019, 16:28 2,416.00 235 2,415.00 2,416.00 Buy £5,677.60 AT
Oct 23 2019, 16:28 2,416.00 69 2,415.00 2,416.00 Buy £1,667.04 AT
Oct 23 2019, 16:28 2,416.00 145 2,416.00 2,418.00 Sell £3,503.20 AT
Oct 23 2019, 16:28 2,415.00 32 2,415.00 2,416.00 Sell £772.80 AT
Oct 23 2019, 16:28 2,415.00 130 2,415.00 2,416.00 Sell £3,139.50 AT
Oct 23 2019, 16:28 2,416.00 256 2,416.00 2,418.00 Sell £6,184.96 AT
Oct 23 2019, 16:28 2,416.00 150 2,416.00 2,418.00 Sell £3,624.00 AT
Oct 23 2019, 16:28 2,415.00 185 2,415.00 2,416.00 Sell £4,467.75 AT
Oct 23 2019, 16:28 2,416.00 75 2,416.00 2,418.00 Sell £1,812.00 AT
Oct 23 2019, 16:28 2,417.00 150 2,417.00 2,418.00 Sell £3,625.50 AT
Oct 23 2019, 16:28 2,415.00 150 2,415.00 2,416.00 Sell £3,622.50 AT
Oct 23 2019, 16:28 2,416.00 235 2,416.00 2,418.00 Sell £5,677.60 AT
Oct 23 2019, 16:28 2,415.00 150 2,415.00 2,416.00 Sell £3,622.50 AT
Oct 23 2019, 16:28 2,415.00 263 2,415.00 2,416.00 Sell £6,351.45 AT
Oct 23 2019, 16:28 2,416.00 134 2,416.00 2,418.00 Sell £3,237.44 AT
Oct 23 2019, 16:28 2,416.00 150 2,416.00 2,418.00 Sell £3,624.00 AT
Oct 23 2019, 16:28 2,416.00 65 2,416.00 2,418.00 Sell £1,570.40 AT
Oct 23 2019, 16:28 2,417.00 231 2,416.00 2,417.00 Buy £5,583.27 AT
Oct 23 2019, 16:28 2,417.00 107 2,416.00 2,417.00 Buy £2,586.19 AT
Showing 1 to 50 of 18,214
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.