2,294.00p-10.00 (-0.43%)24 Feb 2021, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Coca-Cola Hbc AG Trades

DateTimePriceQuantityValue
Feb 24, 202116:36:432,294.00p2,081£47,738.14
Feb 24, 202116:36:432,294.00p1,289£29,569.66
Feb 24, 202116:35:272,294.00p168,270£3,860,113.80
Feb 24, 202116:29:582,290.00p1£22.90
Feb 24, 202116:29:462,292.00p24£550.08
Feb 24, 202116:29:312,291.00p110£2,520.10
Feb 24, 202116:29:312,291.00p43£985.13
Feb 24, 202116:29:312,291.00p103£2,359.73
Feb 24, 202116:29:312,291.00p240£5,498.40
Feb 24, 202116:29:312,289.00p130£2,975.70
Feb 24, 202116:29:312,290.00p317£7,259.30
Feb 24, 202116:29:292,290.00p333£7,625.70
Feb 24, 202116:29:292,290.00p80£1,832.00
Feb 24, 202116:29:292,290.00p110£2,519.00
Feb 24, 202116:29:292,290.00p15£343.50
Feb 24, 202116:29:292,290.00p100£2,290.00
Feb 24, 202116:29:292,290.00p125£2,862.50
Feb 24, 202116:29:262,289.00p163£3,731.07
Feb 24, 202116:29:262,289.00p154£3,525.06
Feb 24, 202116:29:262,288.00p9£205.92
Feb 24, 202116:29:262,288.00p119£2,722.72
Feb 24, 202116:29:262,288.00p210£4,804.80
Feb 24, 202116:29:212,288.00p150£3,432.00
Feb 24, 202116:29:212,288.00p161£3,683.68
Feb 24, 202116:29:182,288.00p7£160.16
Feb 24, 202116:29:182,288.00p118£2,699.84
Feb 24, 202116:29:162,288.00p109£2,493.92
Feb 24, 202116:29:162,288.00p16£366.08
Feb 24, 202116:29:162,288.00p6£137.28
Feb 24, 202116:29:162,288.00p117£2,676.96
Feb 24, 202116:29:162,288.00p107£2,448.16
Feb 24, 202116:29:112,289.00p120£2,746.80
Feb 24, 202116:29:112,289.00p1£22.89
Feb 24, 202116:29:112,289.00p4£91.56
Feb 24, 202116:29:112,289.00p106£2,426.34
Feb 24, 202116:29:112,289.00p156£3,570.84
Feb 24, 202116:29:112,289.00p160£3,662.40
Feb 24, 202116:29:112,289.00p125£2,861.25
Feb 24, 202116:29:042,290.00p344£7,877.60
Feb 24, 202116:29:032,289.00p1£22.89
Feb 24, 202116:29:032,289.00p266£6,088.74
Feb 24, 202116:29:032,289.00p146£3,341.94
Feb 24, 202116:29:032,289.00p112£2,563.68
Feb 24, 202116:29:032,289.00p43£984.27
Feb 24, 202116:29:032,289.00p274£6,271.86
Feb 24, 202116:29:032,289.00p125£2,861.25
Feb 24, 202116:28:572,290.00p12£274.80
Feb 24, 202116:28:572,290.00p51£1,167.90
Feb 24, 202116:28:572,290.00p38£870.20
Feb 24, 202116:28:572,290.00p125£2,862.50