Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CC Japan Income Growth Trust Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 148.20 151.50 146.00 146.00 41,802
Aug 15, 2019 147.15 152.00 145.00 145.00 78,151
Aug 14, 2019 149.00 152.10 147.00 147.00 290,183
Aug 13, 2019 150.04 152.10 148.62 152.25 117,096
Aug 12, 2019 150.59 151.00 150.00 152.25 121,479
More CC Japan Income Growth Trust Historic Prices >

CC Japan Income Growth Trust Information

Name CC Japan Income Growth Trust Epic CCJI
ISIN GB00BYSRMH16 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 2,000 Prev Close 146.00
Shares in Issue (m) 134.73 Market Cap (£m) 195.36
PE Ratio 31.87 Div per Share (p) 3.75
Div Yield 0.00 Div Cover 1.17
EPS 4.55 EPS Growth (%) 12.07
PEG 2.64 DPS Growth (%) 8.70
ROCE 77.85 Net Gearing 1.54
Quick Ratio 1.32 Current Ratio 1.32

CC Japan Income Growth Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Mar Peel Hunt Outperform (InvTst) 146.00 - - Reiterates
31 Jan Peel Hunt Outperform (InvTst) 146.00 - - Reiterates
30 Aug Peel Hunt Outperform 146.00 - - Reiterates
20 Jun Peel Hunt Outperform 146.00 - - Reiterates
More CC Japan Income Growth Trust Broker Views >

CC Japan Income Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2019 Kate Cornish-Bowden Buy 10,000 @ 138.30p £13,830.00
14 Feb 2019 John Scott Buy 10,000 @ 138.30p £13,830.00
09 Oct 2018 Kate Cornish-Bowden Buy 20,000 @ 160.39p £32,078.00
10 Jul 2018 John Scott Buy 20,000 @ 159.85p £31,969.80
29 Jan 2018 Harry Wells Buy 10,000 @ 164.50p £16,450.00
More CC Japan Income Growth Trust Director Deals >

CC Japan Income Growth Trust News