Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

CC Japan Income Growth Trust Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 148.83 148.86 146.00 147.50 171,471
Apr 18, 2019 148.83 148.86 146.00 147.50 171,471
Apr 17, 2019 149.00 149.00 145.00 147.50 214,522
Apr 16, 2019 148.00 148.64 145.50 147.25 236,408
Apr 15, 2019 147.50 148.70 145.00 145.00 30,594
More CC Japan Income Growth Trust Historic Prices >

CC Japan Income Growth Trust Information

Name CC Japan Income Growth Trust Epic CCJI
ISIN GB00BYSRMH16 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Sector Equity Investment Instruments
EMS 2,000 Prev Close 147.50
Shares in Issue (m) 134.73 Market Cap (£m) 198.73
PE Ratio 32.42 Div per Share (p) 3.75
Div Yield 0.00 Div Cover 1.21
EPS 4.55 EPS Growth (%) 12.07
PEG 2.69 DPS Growth (%) 8.70
ROCE 77.85 Net Gearing 1.54
Quick Ratio 1.32 Current Ratio 1.32

CC Japan Income Growth Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Mar Peel Hunt Outperform (InvTst) 147.50 - - Reiterates
31 Jan Peel Hunt Outperform (InvTst) 147.50 - - Reiterates
30 Aug Peel Hunt Outperform 147.50 - - Reiterates
20 Jun Peel Hunt Outperform 147.50 - - Reiterates
More CC Japan Income Growth Trust Broker Views >

CC Japan Income Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
14 Feb 2019 Kate Cornish-Bowden Buy 10,000 @ 138.30p £13,830.00
14 Feb 2019 John Scott Buy 10,000 @ 138.30p £13,830.00
09 Oct 2018 Kate Cornish-Bowden Buy 20,000 @ 160.39p £32,078.00
10 Jul 2018 John Scott Buy 20,000 @ 159.85p £31,969.80
29 Jan 2018 Harry Wells Buy 10,000 @ 164.50p £16,450.00
More CC Japan Income Growth Trust Director Deals >

CC Japan Income Growth Trust News