1. Share Prices

  2. Cc Japan Income & Growth Trust PLC (CCJI)

189.00p+2.50 (+1.34%)26 Apr 2024, 17:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Cc Japan Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Apr 26, 202412:21:39189.00p78,000£147,420.00
Apr 26, 202412:20:44189.75p100,000£189,750.00
Apr 26, 202416:02:05188.50p20,000£37,700.00
Apr 26, 202416:35:18189.00p150£283.50
Apr 26, 202416:26:46188.50p13,000£24,505.00
Apr 26, 202416:21:36188.50p351£661.64
Apr 26, 202416:18:42189.50p5,000£9,474.82
Apr 26, 202416:09:42189.50p955£1,809.70
Apr 26, 202416:07:56189.50p519£983.49
Apr 26, 202416:07:23189.50p4,000£7,580.00
Apr 26, 202416:05:20189.50p2,570£4,870.07
Apr 26, 202416:03:14189.50p945£1,790.76
Apr 26, 202415:59:50189.50p13,585£25,743.47
Apr 26, 202415:47:59189.50p4,569£8,658.22
Apr 26, 202415:47:25189.50p259£490.80
Apr 26, 202415:30:16189.50p2,098£3,975.68
Apr 26, 202415:29:58188.50p12,000£22,620.00
Apr 26, 202415:29:26189.50p5,500£10,422.42
Apr 26, 202415:26:06189.07p4,988£9,430.61
Apr 26, 202415:17:30189.50p4,749£8,999.36
Apr 26, 202414:39:32189.05p2,600£4,915.30
Apr 26, 202413:36:51188.50p25,000£47,125.00
Apr 26, 202414:17:21189.53p6,000£11,372.09
Apr 26, 202414:11:02189.64p500£948.19
Apr 26, 202413:48:53188.87p26£49.11
Apr 26, 202413:48:52190.00p5£9.50
Apr 26, 202413:48:52189.50p1£1.90
Apr 26, 202413:44:03189.50p2£3.79
Apr 26, 202413:27:36189.16p3,943£7,458.51
Apr 26, 202413:05:19189.11p5,170£9,776.99
Apr 26, 202413:01:46189.11p52£98.34
Apr 26, 202412:53:08189.11p1,839£3,477.73
Apr 26, 202412:19:24189.82p32£60.74
Apr 26, 202410:56:48189.12p19,000£35,933.46
Apr 26, 202410:44:47189.12p16,305£30,836.59
Apr 26, 202411:43:20189.17p1,585£2,998.32
Apr 26, 202410:30:26189.00p15,500£29,295.00
Apr 26, 202410:46:54188.50p12,000£22,620.00
Apr 26, 202410:41:00189.17p2,643£4,999.72
Apr 26, 202410:24:56188.73p250£471.82
Apr 26, 202409:19:36188.88p20,000£37,775.00
Apr 26, 202410:10:01187.60p860£1,613.36
Apr 26, 202410:05:49187.60p4,935£9,258.06
Apr 26, 202409:55:21188.95p962£1,817.67
Apr 26, 202409:48:27189.50p43£81.49
Apr 26, 202409:37:42187.60p8,900£16,696.51
Apr 26, 202409:34:06187.60p3,300£6,190.88
Apr 26, 202409:32:11187.60p1,870£3,508.12
Apr 26, 202409:31:52188.95p800£1,511.60
Apr 26, 202409:24:55189.00p2,491£4,707.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54