143.00p+3.50 (+2.51%)18 Jun 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Cc Japan Income & Growth Trust PLC Trades

DateTimePriceQuantityValue
Jun 18, 202116:47:47143.00p2,401£3,433.43
Jun 18, 202116:35:28143.00p6,675£9,545.25
Jun 18, 202116:29:07139.00p257£357.23
Jun 18, 202116:28:00143.50p0£0.00
Jun 18, 202116:22:06139.00p183£254.37
Jun 18, 202116:14:07139.00p368£511.52
Jun 18, 202116:07:42142.00p14,007£19,889.94
Jun 18, 202114:52:19139.50p2,002£2,792.79
Jun 18, 202114:52:19139.50p7,901£11,021.90
Jun 18, 202114:50:25139.00p7,901£10,982.39
Jun 18, 202114:35:54139.50p7,000£9,765.00
Jun 18, 202112:35:53139.66p1,368£1,910.51
Jun 18, 202112:10:10145.50p5£7.28
Jun 18, 202112:10:10145.50p3£4.37
Jun 18, 202112:10:10145.50p0£0.00
Jun 18, 202112:10:10139.00p6£8.34
Jun 18, 202111:53:36140.09p4,000£5,603.66
Jun 18, 202110:48:01140.24p12,000£16,828.97
Jun 18, 202110:28:38142.85p11,197£15,995.35
Jun 18, 202108:50:23142.89p706£1,008.80
Jun 17, 202116:35:13139.50p337£470.12
Jun 17, 202116:29:45139.50p131£182.75
Jun 17, 202116:28:56139.50p177£246.92
Jun 17, 202116:28:00139.50p1£1.40
Jun 17, 202116:28:00139.50p0£0.00
Jun 17, 202116:27:56139.50p348£485.46
Jun 17, 202116:21:59139.50p232£323.64
Jun 17, 202116:21:41142.34p4,700£6,689.97
Jun 17, 202115:57:17140.09p4,500£6,304.11
Jun 17, 202115:56:37139.50p1,370£1,911.15
Jun 17, 202115:56:37139.50p5,100£7,114.50
Jun 17, 202115:56:37139.50p3,375£4,708.13
Jun 17, 202115:56:30139.50p8,475£11,822.63
Jun 17, 202115:21:50139.50p9,500£13,252.50
Jun 17, 202113:11:16140.19p3,900£5,467.22
Jun 17, 202111:55:34140.19p1,447£2,028.48
Jun 17, 202110:02:07145.35p3£4.36
Jun 17, 202109:39:00140.19p6,000£8,411.11
Jun 17, 202109:25:46140.19p3,000£4,205.55
Jun 16, 202116:22:11142.00p75,000£106,500.00
Jun 16, 202116:27:29144.00p6£8.64
Jun 16, 202116:10:09141.21p655£924.91
Jun 16, 202115:27:30141.19p4,400£6,212.36
Jun 16, 202112:43:37143.86p9,000£12,947.40
Jun 16, 202111:52:27143.93p16,546£23,814.66
Jun 16, 202111:15:42143.97p7,600£10,941.34
Jun 16, 202111:11:32144.00p3,075£4,428.00
Jun 16, 202110:59:41141.15p1,000£1,411.52
Jun 16, 202110:45:33144.04p4,200£6,049.63
Jun 16, 202110:40:47141.14p12,000£16,936.50