| Bid Price | 36.00p | High Price | 39.00p |
|---|
| Ask Price | 39.00p | Low Price | 37.55p |
|---|
| Open Price | 37.50p | Spread | 7.69% |
|---|
| Prev Close | 37.50p | Volume | 33,238 |
|---|
Chapel Down Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 5, 2025 | 37.50 | 39.00 | 37.55 | 37.50 | 33,238 |
| Dec 4, 2025 | 37.50 | 39.00 | 36.00 | 37.50 | 14,147 |
| Dec 3, 2025 | 38.00 | 39.00 | 36.00 | 37.50 | 49,340 |
| Dec 2, 2025 | 37.00 | 38.00 | 36.00 | 38.00 | 54,200 |
| Dec 1, 2025 | 37.00 | 38.00 | 36.00 | 37.94 | 120,482 |
Chapel Down Group PLC Information
| Name | Chapel Down Group PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0032706284 | Epic | CDGP |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Beverages - Wineries & Distilleries | Sector | Consumer Defensive |
|---|
| EMS | 5,000 | Trading Status | Closed |
|---|
| Shares in Issue | 171.52 m | Prev Close | 37.50p |
|---|
| PE Ratio | 73.93617 | Market Cap | £64.32 m |
|---|
| Div Yield | 0 | Div per Share | £NaN |
|---|
| EPS | £-0.00 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.005066 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 6.509572 | Quick Ratio | 0.841141 |
|---|
Chapel Down Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 03/12/25 | BUY | Michael Spencer | NED | 10,000 @ £0.38 | £3,770.00 |
| 02/12/25 | BUY | Michael Spencer | NED | 10,000 @ £3.73 | £37,300.00 |
| 27/10/25 | BUY | Michael Spencer | NED | 100,000 @ £0.39 | £39,000.00 |
| 24/02/25 | BUY | Michael Spencer | NED | 50,000 @ £0.34 | £16,750.00 |
| 19/02/25 | BUY | Michael Spencer | NED | 400,000 @ £0.34 | £134,000.00 |
| 16/12/24 | BUY | Michael Spencer | NED | 500,000 @ £0.35 | £175,000.00 |
| 31/05/24 | TIN | Andrew Carter | RES | 111,301 @ £0.00 | £0.00 |
| 31/05/24 | TIN | Robert SMITH | RES | 74,230 @ £0.00 | £0.00 |
Chapel Down Group PLC News
