1. Share Prices

  2. Chapel Down Group PLC (CDGP)

35.40p+0.40 (+1.14%)11 Dec 2024, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chapel Down Group PLC Trades

DateTimePriceQuantityValue
Dec 11, 202408:25:5835.40p141£49.91
Dec 11, 202408:17:5534.00p11£3.74
Dec 11, 202408:03:2035.40p192£67.97
Dec 11, 202408:03:0935.40p114£40.36
Dec 11, 202408:00:1435.40p1,401£495.95
Dec 10, 202416:05:4835.40p3,000£1,062.00
Dec 10, 202415:41:4035.40p10,000£3,540.00
Dec 10, 202415:00:0935.00p2,143£750.05
Dec 10, 202414:58:1335.40p282£99.83
Dec 10, 202414:52:0435.80p430£153.94
Dec 10, 202414:25:0235.40p1,542£545.87
Dec 10, 202413:44:3335.40p885£313.29
Dec 10, 202412:35:0935.40p10,000£3,540.00
Dec 10, 202410:31:1036.00p278£100.08
Dec 10, 202410:05:0536.00p277£99.72
Dec 10, 202410:04:0636.00p138£49.68
Dec 10, 202409:50:1235.80p2,011£719.94
Dec 10, 202409:21:4036.00p51£18.36
Dec 10, 202409:19:3336.00p112£40.32
Dec 10, 202408:06:4235.40p108£38.23
Dec 10, 202408:01:1136.00p15£5.40
Dec 9, 202416:19:5435.40p2,600£920.40
Dec 9, 202416:16:1035.40p3,000£1,062.00
Dec 9, 202415:56:0235.40p248£87.79
Dec 9, 202415:09:1334.79p75£26.09
Dec 9, 202414:31:5335.75p274£97.96
Dec 9, 202414:12:5235.75p1,029£367.87
Dec 9, 202414:07:2935.66p387£138.00
Dec 9, 202413:54:4636.00p1£0.36
Dec 9, 202413:52:4435.56p750£266.70
Dec 9, 202413:51:3635.56p3,000£1,066.80
Dec 9, 202412:03:2335.25p76,060£26,811.15
Dec 9, 202412:29:1434.77p1,966£683.58
Dec 9, 202412:15:0134.78p10,000£3,478.00
Dec 9, 202412:03:0735.25p10,000£3,525.00
Dec 9, 202411:53:3135.25p1,200£423.00
Dec 9, 202410:21:2135.00p3,076£1,076.60
Dec 9, 202410:21:1435.00p3,076£1,076.60
Dec 9, 202410:11:5635.25p5,000£1,762.50
Dec 9, 202410:08:0636.00p5£1.80
Dec 9, 202410:01:0834.00p24£8.16
Dec 9, 202410:00:2636.00p83£29.88
Dec 9, 202409:49:3735.13p20,000£7,025.00
Dec 9, 202409:47:5235.25p28,354£9,994.79
Dec 9, 202409:38:1734.78p633£220.16
Dec 9, 202409:15:0835.25p300£105.75
Dec 9, 202409:01:0035.00p2,500£875.00
Dec 9, 202409:01:0035.00p12,500£4,375.00
Dec 9, 202409:00:5135.28p10,000£3,528.00
Dec 9, 202408:19:2235.30p1,382£487.85

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC851.025.98
Hilton Food Group PLC935.003.89
Ssp Group PLC193.903.80
Endeavour Mining PLC1,533.002.20
Man Group PLC212.921.87
Goodwin PLC6,762.001.84