1. Share Prices

  2. Chapel Down Group PLC (CDGP)

38.00p+0.00 (+0.00%)17 Dec 2025, 12:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Chapel Down Group PLC Trades

DateTimePriceQuantityValue
Dec 17, 202516:16:1539.80p2,334£928.93
Dec 17, 202516:01:4338.16p2,000£763.20
Dec 17, 202515:15:0540.00p19£7.60
Dec 17, 202515:01:3940.00p412£164.80
Dec 17, 202512:44:0738.03p10,000£3,802.50
Dec 17, 202512:00:4338.00p2,000£760.00
Dec 17, 202509:44:3940.00p848£339.20
Dec 17, 202509:44:3840.00p11£4.40
Dec 17, 202509:44:3840.00p50£20.00
Dec 17, 202509:44:3840.00p2£0.80
Dec 17, 202509:44:3840.00p57£22.80
Dec 17, 202509:29:0440.00p875£350.00
Dec 17, 202508:47:1440.00p25£10.00
Dec 17, 202508:30:0940.00p62£24.80
Dec 17, 202508:03:3137.61p1,000£376.10
Dec 17, 202508:00:1340.00p10£4.00
Dec 17, 202508:00:1340.00p3£1.20
Dec 17, 202508:00:1336.00p3£1.08
Dec 17, 202508:00:1340.00p192£76.80
Dec 17, 202508:00:1340.00p2£0.80
Dec 17, 202508:00:1340.00p3£1.20
Dec 17, 202508:00:1340.00p10£4.00
Dec 17, 202508:00:1340.00p28£11.20
Dec 17, 202508:00:1037.61p3,580£1,346.44
Dec 16, 202516:28:0940.00p2£0.80
Dec 16, 202516:19:3040.00p125£50.00
Dec 16, 202515:48:5336.00p32£11.52
Dec 16, 202514:17:0839.88p12,507£4,987.79
Dec 16, 202513:42:4539.88p2,000£797.60
Dec 16, 202512:32:5439.88p5,000£1,994.00
Dec 16, 202511:35:3039.88p2,507£999.79
Dec 16, 202511:13:4937.55p2,100£788.55
Dec 16, 202510:03:2237.56p30,000£11,268.00
Dec 16, 202510:10:2840.00p300£120.00
Dec 16, 202509:49:1339.88p984£392.42
Dec 16, 202508:37:1940.00p5£2.00
Dec 16, 202508:32:0540.00p1£0.40
Dec 16, 202508:30:0840.00p25£10.00
Dec 15, 202516:28:3340.00p325£130.00
Dec 15, 202515:55:5037.55p580£217.79
Dec 15, 202515:23:1140.00p470£188.00
Dec 15, 202515:00:2740.00p10£4.00
Dec 15, 202514:54:5137.22p5,774£2,149.08
Dec 15, 202514:44:5140.00p10£4.00
Dec 15, 202514:42:0040.00p95£38.00
Dec 15, 202514:16:2037.95p26£9.87
Dec 15, 202514:16:2037.95p2,340£888.03
Dec 15, 202514:16:1937.95p52£19.73
Dec 15, 202514:16:1837.95p1,040£394.68
Dec 15, 202514:15:5537.22p2,661£990.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC270.807.38
Ssp Group PLC199.905.32
International Personal Finance PLC218.005.31
Rtw Biotech Opportunities LTD2.144.90
Integrafin Holdings PLC354.004.73
Molten Ventures PLC494.604.39

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC220.00-6.06
Hunting PLC372.00-4.62
Dcc PLC4,924.00-3.55
Oxford Biomedica PLC587.00-2.49
AJ Bell PLC447.20-2.19
Bunzl PLC2,176.00-1.98
Risers/fallers data from previous trading day. Today's data available from 8:15am.