0.12p+0.00 (+0.00%)21 Jun 2024, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Trades

DateTimePriceQuantityValue
Jun 21, 202416:26:440.12p2,000,000£2,400.00
Jun 21, 202415:55:250.12p408,239£496.01
Jun 21, 202415:55:200.12p237,872£289.01
Jun 21, 202415:38:110.12p31,080£37.89
Jun 21, 202414:00:260.12p355,000£426.00
Jun 21, 202413:55:450.12p224,366£272.60
Jun 21, 202412:31:110.12p8,064,516£10,000.00
Jun 21, 202412:35:220.12p30,283£36.91
Jun 21, 202410:45:080.12p6,178£7.41
Jun 21, 202410:35:460.12p29,116£34.94
Jun 21, 202410:22:320.12p3,646,637£4,375.96
Jun 21, 202410:07:260.12p671,782£818.90
Jun 21, 202409:32:280.12p8,055£9.67
Jun 21, 202409:32:280.13p40,000£50.00
Jun 21, 202409:32:280.13p15,000£18.75
Jun 21, 202409:32:280.13p1,200£1.50
Jun 21, 202409:29:500.12p3,500,000£4,200.00
Jun 21, 202409:29:440.12p2,500,000£3,000.00
Jun 21, 202408:45:030.12p5,000,000£6,000.00
Jun 21, 202408:01:380.12p5,778£7.04
Jun 20, 202416:15:410.12p3,700,000£4,440.00
Jun 20, 202414:55:000.13p40,000£50.00
Jun 20, 202414:51:020.12p4,966,888£5,997.52
Jun 20, 202414:50:510.12p4,966,888£5,997.52
Jun 20, 202414:47:250.13p7,200,000£9,000.00
Jun 20, 202414:47:370.12p6,425,702£8,000.00
Jun 20, 202414:49:020.12p2,390,042£2,880.00
Jun 20, 202414:48:270.12p4,149,378£5,000.00
Jun 20, 202414:47:540.13p20,000£25.00
Jun 20, 202414:47:540.13p3,200£4.00
Jun 20, 202414:47:540.13p36,800£46.00
Jun 20, 202414:47:540.12p20,000£24.00
Jun 20, 202414:42:180.12p81,632£100.00
Jun 20, 202414:21:000.12p43,880£52.66
Jun 20, 202413:02:520.12p492,009£591.89
Jun 20, 202412:23:150.12p3,604£4.32
Jun 20, 202410:29:020.12p280,673£350.00
Jun 20, 202409:32:580.12p7,121£8.55
Jun 20, 202409:15:360.12p5,000,000£6,095.00
Jun 20, 202409:15:100.12p1,500,000£1,828.50
Jun 20, 202409:13:230.12p1,500,000£1,828.50
Jun 20, 202408:53:250.12p344£0.42
Jun 20, 202408:52:190.12p818£0.98
Jun 20, 202408:21:110.12p2,000,000£2,428.00
Jun 20, 202408:19:090.13p16,000£20.00
Jun 20, 202408:19:090.12p100,031£120.04
Jun 20, 202408:17:040.12p1,472,858£1,788.05
Jun 20, 202408:01:130.12p421,783£506.56
Jun 20, 202408:00:090.12p77,700£93.24
Jun 19, 202416:09:370.12p835,962£1,003.99