1. Share Prices

  2. Challenger Energy Group PLC (CEG)

0.14p-0.00 (-1.79%)26 Jul 2024, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202416:25:420.14p140,113£196.02
Jul 26, 202416:12:380.14p169,949£237.76
Jul 26, 202416:09:240.14p19,813£26.75
Jul 26, 202415:39:350.14p539,649£739.32
Jul 26, 202415:39:030.14p1,097,804£1,503.99
Jul 26, 202415:38:330.14p470,000£643.90
Jul 26, 202415:00:510.14p600£0.84
Jul 26, 202414:58:240.14p674,738£943.96
Jul 26, 202414:00:320.14p3,053£4.12
Jul 26, 202414:00:320.14p3,053£4.12
Jul 26, 202414:00:030.14p1,960,000£2,675.40
Jul 26, 202412:21:350.14p107£0.15
Jul 26, 202411:57:490.14p50,000£70.00
Jul 26, 202411:57:410.14p2,500,000£3,435.00
Jul 26, 202411:55:370.14p6,350£8.72
Jul 26, 202410:44:060.14p121£0.17
Jul 26, 202410:22:110.14p1,000,000£1,380.00
Jul 26, 202410:20:530.14p500,000£690.00
Jul 26, 202410:20:520.14p25,000£35.00
Jul 26, 202410:20:520.14p36,528£51.14
Jul 26, 202410:20:520.14p50,000£67.50
Jul 26, 202410:20:520.14p13,791£18.62
Jul 26, 202410:20:520.14p714£1.00
Jul 26, 202410:20:520.14p50,714£71.00
Jul 26, 202410:02:470.14p270,600£381.00
Jul 26, 202409:30:230.14p4,432£6.25
Jul 26, 202409:29:120.14p2,659£3.75
Jul 26, 202409:09:160.14p1,000,000£1,408.00
Jul 26, 202408:40:490.14p133,558£188.05
Jul 26, 202408:07:590.14p1,063£1.50
Jul 26, 202408:00:250.14p1,000£1.40
Jul 25, 202412:49:460.14p14,184£20.00
Jul 25, 202412:39:000.14p356,042£502.02
Jul 25, 202411:46:250.14p64,427£89.36
Jul 25, 202411:41:240.14p128,574£180.00
Jul 25, 202411:03:340.14p3,884£5.38
Jul 25, 202410:02:040.14p5,000,000£7,000.00
Jul 25, 202410:04:330.14p660,957£925.34
Jul 25, 202410:02:070.14p2,758£4.00
Jul 25, 202410:02:070.14p3,593£5.21
Jul 25, 202410:02:070.14p689£1.00
Jul 25, 202410:00:240.14p2,500,000£3,500.00
Jul 25, 202410:00:130.14p2,500,000£3,500.00
Jul 25, 202409:28:130.14p121,100£169.54
Jul 25, 202408:30:020.14p271,363£388.05
Jul 25, 202408:12:000.14p860,534£1,217.66
Jul 25, 202408:01:540.14p249,655£357.26
Jul 24, 202416:05:230.14p4,950,000£6,930.00
Jul 24, 202416:05:550.14p2,500,000£3,500.00
Jul 24, 202415:24:230.14p1,000,000£1,438.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Drax Group PLC645.5013.95
Babcock International Group PLC530.008.65
Natwest Group PLC361.907.04
Jupiter Fund Management PLC88.106.79
Marshalls PLC358.506.54
Cmc Markets PLC321.006.29

Fallers

CompanyPrice% Chg
Ferrexpo PLC61.30-3.46
Discoverie Group PLC707.00-3.02
Bellevue Healthcare Trust PLC145.60-2.54
Spirent Communications PLC173.90-1.75
Segro PLC892.00-1.68
Rightmove PLC560.00-1.41
Risers/fallers data from previous trading day.