1. Share Prices

  2. Challenger Energy Group PLC (CEG)

10.75p+0.50 (+4.88%)12 Dec 2025, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:41:4610.20p72,863£7,432.03
Dec 12, 202516:23:2110.00p20£2.00
Dec 12, 202516:19:1510.03p100£10.03
Dec 12, 202516:16:0410.00p44£4.40
Dec 12, 202516:15:1610.03p1£0.10
Dec 12, 202516:08:3610.00p151£15.10
Dec 12, 202515:59:4610.00p22£2.20
Dec 12, 202515:42:0910.03p2,468£247.54
Dec 12, 202515:41:2010.20p13,263£1,352.83
Dec 12, 202515:32:0710.00p126£12.60
Dec 12, 202515:31:3510.00p126£12.60
Dec 12, 202515:30:4610.00p13£1.30
Dec 12, 202515:21:0410.20p2,482£253.16
Dec 12, 202515:19:3610.20p4,152£423.50
Dec 12, 202515:13:1611.20p4,464£499.97
Dec 12, 202515:08:1711.00p4,457£490.49
Dec 12, 202515:06:1710.00p21£2.10
Dec 12, 202514:58:3810.20p2,514£256.43
Dec 12, 202514:58:0210.00p31£3.10
Dec 12, 202514:50:5310.20p4,000£408.00
Dec 12, 202514:47:3410.00p23£2.30
Dec 12, 202514:32:4610.00p2£0.20
Dec 12, 202514:22:1711.00p1,698£186.86
Dec 12, 202514:01:3711.50p3,678£422.97
Dec 12, 202514:01:2211.50p4,347£499.91
Dec 12, 202514:00:3311.50p111£12.77
Dec 12, 202512:47:2410.22p454£46.40
Dec 12, 202512:47:2410.22p545£55.70
Dec 12, 202512:47:2410.22p330£33.73
Dec 12, 202512:47:2310.22p757£77.37
Dec 12, 202512:47:2310.22p289£29.54
Dec 12, 202512:44:2310.00p900£90.00
Dec 12, 202512:43:2410.00p900£90.00
Dec 12, 202512:43:2411.50p434£49.91
Dec 12, 202511:59:4011.00p18,736£2,060.96
Dec 12, 202511:57:1810.88p51,632£5,617.56
Dec 12, 202511:30:3010.88p36,070£3,924.42
Dec 12, 202511:00:5410.20p10,000£1,020.00
Dec 12, 202511:00:2810.00p10,000£1,000.00
Dec 12, 202509:52:2010.88p48,368£5,262.44
Dec 12, 202509:16:1010.88p30,000£3,264.00
Dec 12, 202509:05:1710.00p5,099£509.90
Dec 12, 202509:05:1711.00p132£14.52
Dec 12, 202509:05:1711.00p138£15.18
Dec 12, 202509:05:1710.00p6,000£600.00
Dec 12, 202509:05:1710.00p394£39.40
Dec 12, 202509:01:4010.88p445£48.42
Dec 12, 202508:39:1310.88p45,955£4,999.90
Dec 12, 202508:02:1110.88p2,647£287.99
Dec 12, 202508:00:1710.85p2,525£273.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.