1. Share Prices

  2. Challenger Energy Group PLC (CEG)

0.16p-0.00 (-0.62%)26 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Challenger Energy Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 26, 20240.16p0.17p0.15p0.16p26,996,142
Apr 25, 20240.16p0.17p0.16p0.16p55,469,487
Apr 24, 20240.16p0.17p0.16p0.16p21,248,446
Apr 23, 20240.16p0.17p0.15p0.16p16,221,078
Apr 22, 20240.16p0.17p0.16p0.16p107,676,764
Apr 19, 20240.14p0.17p0.14p0.17p163,293,852
Apr 18, 20240.15p0.15p0.14p0.15p125,602,100
Apr 17, 20240.14p0.14p0.13p0.13p35,233,261
Apr 16, 20240.14p0.14p0.13p0.14p17,780,131
Apr 15, 20240.14p0.14p0.14p0.14p11,736,253
Apr 12, 20240.14p0.14p0.14p0.14p18,207,747
Apr 11, 20240.14p0.14p0.14p0.14p55,643,107
Apr 10, 20240.14p0.14p0.14p0.14p21,768,905
Apr 9, 20240.14p0.14p0.14p0.14p49,678,469
Apr 8, 20240.13p0.14p0.13p0.14p114,691,497
Apr 5, 20240.13p0.14p0.13p0.13p111,776,499
Apr 4, 20240.14p0.14p0.13p0.13p55,004,072
Apr 3, 20240.14p0.14p0.13p0.14p35,406,413
Apr 2, 20240.14p0.14p0.14p0.14p55,733,706
Mar 28, 20240.14p0.14p0.14p0.14p61,669,266
Mar 27, 20240.14p0.14p0.14p0.14p38,705,605
Mar 26, 20240.14p0.15p0.14p0.14p61,309,191
Mar 25, 20240.14p0.15p0.14p0.14p48,504,074
Mar 22, 20240.14p0.14p0.14p0.14p88,207,698
Mar 21, 20240.15p0.15p0.14p0.14p26,038,285
Mar 20, 20240.15p0.15p0.14p0.15p21,904,206
Mar 19, 20240.15p0.15p0.15p0.15p50,930,336
Mar 18, 20240.15p0.17p0.15p0.15p62,306,254
Mar 15, 20240.15p0.16p0.14p0.15p43,462,272
Mar 14, 20240.14p0.15p0.14p0.15p39,445,643
Mar 13, 20240.14p0.14p0.14p0.14p24,216,834
Mar 12, 20240.14p0.15p0.14p0.14p67,572,843
Mar 11, 20240.16p0.17p0.14p0.14p93,679,846
Mar 8, 20240.16p0.16p0.14p0.15p100,090,517
Mar 7, 20240.17p0.17p0.14p0.16p187,408,152
Mar 6, 20240.23p0.29p0.16p0.17p171,388,986
Mar 5, 20240.12p0.13p0.11p0.12p88,246,043
Mar 4, 20240.12p0.13p0.12p0.12p3,517,980
Mar 1, 20240.13p0.13p0.12p0.12p11,932,816
Feb 29, 20240.13p0.13p0.12p0.13p38,104,279
Feb 28, 20240.13p0.13p0.12p0.13p56,761,876
Feb 27, 20240.12p0.13p0.12p0.13p21,705,108
Feb 26, 20240.12p0.13p0.11p0.13p35,004,459
Feb 23, 20240.11p0.12p0.10p0.12p11,077,384
Feb 22, 20240.11p0.12p0.10p0.11p23,078,938
Feb 21, 20240.11p0.12p0.10p0.11p11,880,403
Feb 20, 20240.11p0.12p0.11p0.11p11,479,312
Feb 19, 20240.12p0.12p0.11p0.11p18,541,794
Feb 16, 20240.12p0.12p0.11p0.12p14,843,162
Feb 15, 20240.10p0.12p0.10p0.12p58,816,110
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC602.0016.44
Travis Perkins PLC766.006.46
Natwest Group PLC307.406.07
Ashtead Group PLC6,104.005.97
Tritax Eurobox PLC53.804.87
Tbc Bank Group PLC3,450.004.39

Fallers

CompanyPrice% Chg
Convatec Group PLC257.80-6.46
Wh Smith PLC1,120.00-5.25
Beazley PLC638.00-3.11
Entain PLC784.20-3.09
Me Group International PLC162.80-2.75
Ocado Group PLC353.10-2.54
Risers/fallers data from previous trading day. Today's data available from 8:15am.