Shares Magazine
6.30p-0.20 (-3.08%)04 Oct 2024, 12:58
Share Price
Set up a new alert »| Bid Price | 6.00p | High Price | 7.00p |
|---|---|---|---|
| Ask Price | 7.00p | Low Price | 6.00p |
| Open Price | 6.50p | Spread | 14.29% |
| Prev Close | 6.50p | Volume | 220,240 |
Challenger Energy Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 3, 2024 | 6.50 | 7.00 | 6.30 | 6.50 | 96,948 |
| Oct 2, 2024 | 6.50 | 7.00 | 6.00 | 6.50 | 178,292 |
| Oct 1, 2024 | 6.50 | 7.00 | 6.00 | 6.50 | 420,056 |
| Sep 30, 2024 | 6.25 | 6.50 | 6.17 | 6.25 | 21,019 |
| Sep 27, 2024 | 6.50 | 6.55 | 6.00 | 6.30 | 182,046 |
Challenger Energy Group PLC Information
| Name | Challenger Energy Group PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | IM00BPLZ1D89 | Epic | CEG |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Oil & Gas E&P | Sector | Energy |
| EMS | 30,000 | Trading Status | Regular Trading |
| Shares in Issue | 209.88 m | Prev Close | 6.50p |
| PE Ratio | 0.870701 | Market Cap | £13.22 m |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.107955 | DPS Growth (%) | 0 |
| Current Ratio | 0.64923 | Quick Ratio | 0.249694 |
Challenger Energy Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/07/24 | BUY | Iain Mckendrick | CH | 35,459,902 @ £0.00 | £49,750.00 |
Challenger Energy Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Crest Nicholson Holdings PLC | 196.94 | 4.59 |
| Raspberry Pi Holdings PLC | 356.75 | 3.41 |
| Hochschild Mining PLC | 190.80 | 3.36 |
| Aston Martin Lagonda Global Holdings PLC | 108.30 | 3.24 |
| Dowlais Group PLC | 55.96 | 2.97 |
| Ibstock PLC | 183.00 | 2.46 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 137.20 | -3.69 |
| W.A.G Payment Solutions PLC | 79.00 | -3.66 |
| Spirax Group PLC | 7,190.00 | -2.44 |
| Close Brothers Group PLC | 371.00 | -2.37 |
| Relx PLC | 3,478.00 | -2.06 |
| Rolls-Royce Holdings PLC | 522.60 | -2.02 |