1. Share Prices

  2. Ceps PLC (CEPS)

36.50p+3.50 (+10.61%)12 Dec 2025, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceps PLC Trades

DateTimePriceQuantityValue
Dec 12, 202513:49:5735.26p36,155£12,748.25
Dec 12, 202514:10:2335.26p5,000£1,763.00
Dec 12, 202512:18:5536.00p1,386£498.96
Dec 12, 202512:04:3535.00p5,000£1,750.00
Dec 12, 202511:53:5836.00p275£99.00
Dec 12, 202510:20:2033.00p9£2.97
Dec 12, 202510:19:4836.00p125£45.00
Dec 12, 202510:19:2836.00p125£45.00
Dec 12, 202510:19:0936.00p125£45.00
Dec 12, 202509:55:5936.00p125£45.00
Dec 12, 202509:55:0436.00p125£45.00
Dec 12, 202509:32:5136.00p125£45.00
Dec 12, 202509:32:3536.00p125£45.00
Dec 12, 202509:31:4436.00p69£24.84
Dec 8, 202515:27:1235.50p20,000£7,100.00
Dec 8, 202510:26:4136.00p20,000£7,200.00
Dec 8, 202510:26:0135.50p20,000£7,100.00
Dec 4, 202508:14:2431.55p2,000£631.00
Dec 1, 202516:20:4534.20p25,000£8,550.00
Dec 1, 202512:23:5533.00p15,115£4,987.95
Dec 1, 202509:30:4833.00p3,850£1,270.50
Nov 28, 202512:14:4132.00p4,500£1,440.00
Nov 21, 202516:14:5130.00p30,000£9,000.00
Nov 21, 202514:13:5632.30p2,305£744.52
Nov 20, 202516:08:0534.00p32,850£11,169.00
Nov 12, 202515:16:0533.00p2,740£904.20
Nov 12, 202508:19:5633.77p15,487£5,229.96
Nov 12, 202508:12:4333.77p2,422£817.91
Nov 11, 202516:01:1633.77p10,000£3,377.00
Nov 11, 202514:54:4336.00p10,000£3,600.00
Nov 11, 202511:32:0938.00p30,000£11,400.00
Nov 11, 202512:21:0933.70p10,000£3,370.00
Nov 10, 202513:03:5433.98p20,000£6,796.00
Nov 10, 202512:45:1933.98p5,850£1,987.83
Nov 10, 202510:56:1133.98p1,150£390.77
Nov 10, 202510:03:0934.00p8,788£2,987.92
Nov 7, 202514:14:2831.77p8,620£2,738.57
Nov 6, 202511:34:1831.92p19,884£6,346.97
Nov 5, 202508:13:4131.89p8,457£2,696.94
Nov 4, 202510:09:4434.99p15,000£5,248.50
Nov 4, 202508:23:1534.99p12,892£4,510.91
Nov 3, 202515:07:1534.99p568£198.74
Nov 3, 202510:22:3031.77p4,000£1,270.80
Oct 27, 202513:51:0233.00p10,000£3,300.00
Oct 27, 202512:17:1231.71p14,977£4,749.21
Oct 27, 202510:03:5531.71p5,000£1,585.50
Oct 24, 202511:58:1637.00p397£146.89
Oct 23, 202508:58:4537.00p324£119.88
Oct 21, 202515:10:3331.71p264£83.71
Oct 21, 202509:54:3837.00p254£93.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04
Risers/fallers data from previous trading day.