17.50p-2.50 (-12.50%)18 Apr 2024, 08:00
Ceps PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 18, 2024 | 08:00:20 | 15.60p | 4,921 | £767.68 |
Apr 18, 2024 | 08:00:19 | 15.60p | 4,921 | £767.68 |
Apr 18, 2024 | 08:00:16 | 15.60p | 6,904 | £1,077.02 |
Apr 3, 2024 | 09:45:39 | 15.50p | 58,529 | £9,072.00 |
Mar 28, 2024 | 16:40:22 | 23.00p | 15,000 | £3,450.00 |
Mar 28, 2024 | 09:11:13 | 17.50p | 21,011 | £3,676.93 |
Mar 28, 2024 | 08:59:30 | 18.20p | 200 | £36.40 |
Mar 26, 2024 | 11:38:15 | 25.00p | 30,000 | £7,500.00 |
Mar 26, 2024 | 11:38:33 | 21.00p | 30,000 | £6,300.00 |
Mar 25, 2024 | 09:09:15 | 20.00p | 6,000 | £1,200.00 |
Mar 22, 2024 | 15:24:45 | 23.00p | 10,000 | £2,299.99 |
Mar 22, 2024 | 13:12:26 | 23.00p | 10,000 | £2,299.99 |
Mar 22, 2024 | 12:17:38 | 22.00p | 15,000 | £3,300.00 |
Mar 22, 2024 | 09:29:11 | 16.00p | 3,250 | £520.00 |
Mar 20, 2024 | 15:37:32 | 19.70p | 2,507 | £493.88 |
Mar 20, 2024 | 15:15:10 | 15.00p | 6,089 | £913.35 |
Mar 20, 2024 | 11:03:34 | 20.00p | 2,914 | £582.80 |
Mar 18, 2024 | 12:17:06 | 25.00p | 2,000 | £500.00 |
Mar 5, 2024 | 08:15:23 | 20.00p | 778,213 | £155,642.60 |
Feb 28, 2024 | 14:37:57 | 25.00p | 2,000 | £500.00 |
Feb 15, 2024 | 14:47:19 | 25.05p | 250 | £62.63 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Pz Cussons PLC | 101.00 | 6.77 |
Darktrace PLC | 518.60 | 5.84 |
Rhi Magnesita N.V. | 3,630.00 | 4.76 |
Anglo American PLC | 2,205.00 | 4.45 |
Dunelm Group PLC | 1,008.00 | 3.97 |
Quilter PLC | 106.20 | 3.61 |
Fallers
Company | Price | % Chg |
---|---|---|
Croda International PLC | 4,654.00 | -4.79 |
Breedon Group PLC | 364.50 | -4.08 |
Hammerson PLC | 26.72 | -3.95 |
Crest Nicholson Holdings PLC | 184.20 | -3.76 |
Ocado Group PLC | 364.60 | -3.49 |
Marshalls PLC | 256.50 | -3.39 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.