Shares Magazine
51.50p+0.00 (+0.00%)13 Jan 2022, 11:08
Ceps PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 13, 2022 | 11:08:55 | 52.00p | 953 | £495.56 |
| Jan 13, 2022 | 11:08:32 | 48.00p | 5,000 | £2,400.00 |
| Jan 13, 2022 | 10:34:00 | 54.00p | 8,000 | £4,320.00 |
| Dec 14, 2021 | 11:15:30 | 51.93p | 10,000 | £5,193.00 |
| Dec 14, 2021 | 11:14:20 | 50.00p | 2,000 | £1,000.00 |
| Dec 14, 2021 | 11:14:19 | 50.00p | 2,500 | £1,250.00 |
| Dec 14, 2021 | 10:40:06 | 51.20p | 10,000 | £5,120.00 |
| Dec 14, 2021 | 10:08:06 | 51.00p | 500 | £255.00 |
| Dec 14, 2021 | 09:48:03 | 60.00p | 500 | £300.00 |
| Dec 14, 2021 | 09:33:33 | 57.00p | 500 | £285.00 |
| Dec 14, 2021 | 09:32:44 | 55.00p | 1,000 | £550.00 |
| Dec 14, 2021 | 09:27:17 | 51.93p | 10,000 | £5,193.00 |
| Dec 10, 2021 | 12:26:09 | 45.00p | 1,000 | £450.00 |
| Dec 9, 2021 | 15:28:14 | 50.25p | 75 | £37.69 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirent Communications PLC | 251.20 | 9.03 |
| Trainline PLC | 262.80 | 8.15 |
| Premier Foods PLC | 118.60 | 7.82 |
| Tui AG | 260.30 | 6.72 |
| Fidelity China Special Situations PLC | 321.50 | 5.07 |
| Trustpilot Group PLC | 232.80 | 4.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 1,237.00 | -5.79 |
| Countryside Properties PLC | 314.80 | -4.26 |
| Associated British Foods PLC | 2,042.00 | -4.18 |
| Hiscox LTD | 944.40 | -4.10 |
| Royal Mail PLC | 473.70 | -3.62 |
| Baltic Classifieds Group PLC | 218.00 | -3.54 |
