19.50p+0.00 (+0.00%)16 Jul 2024, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ceps PLC Trades

DateTimePriceQuantityValue
Jul 16, 202408:51:5219.50p2,538£494.91
Jul 15, 202409:39:0117.00p2,424£412.08
Jul 12, 202415:37:5319.70p6,753£1,330.34
Jul 12, 202412:03:4116.50p6,800£1,122.00
Jul 8, 202411:32:2516.50p20,000£3,300.00
Jun 25, 202409:38:1920.00p90£18.00
Jun 21, 202415:17:4418.00p1,000£180.00
Jun 19, 202410:12:1718.07p12,448£2,249.29
Jun 14, 202408:02:2420.00p839£167.80
Jun 13, 202414:42:2420.00p5,000£1,000.00
Jun 12, 202408:00:3018.10p1,773£320.91
Jun 12, 202408:00:2918.24p524£95.58
Jun 11, 202414:31:1518.24p1,147£209.21
Jun 11, 202408:00:2018.10p8,667£1,568.73
Jun 10, 202414:48:3919.50p35,000£6,825.00
Jun 5, 202408:00:0816.36p1,164£190.43
Jun 3, 202409:49:5716.20p1,500£243.00
May 30, 202409:07:2022.00p2,298£505.56
May 29, 202411:55:4819.40p20,000£3,880.00
May 24, 202416:09:5516.50p15,000£2,475.00
May 21, 202413:51:0218.90p10,000£1,890.00
May 20, 202414:08:0118.90p5,000£945.00
May 20, 202412:03:5919.00p25,000£4,750.00
May 16, 202416:00:5717.24p250£43.10
May 16, 202411:49:3718.73p14,682£2,749.94
May 15, 202415:18:5718.80p20,000£3,760.00
May 15, 202413:22:0018.99p13,164£2,499.84
May 15, 202408:44:1515.10p100,000£15,100.00
May 13, 202414:42:5918.64p15,557£2,899.82
May 13, 202414:39:3518.68p14,453£2,699.82
May 13, 202414:39:0818.70p14,973£2,799.95
May 13, 202412:35:0018.90p13,227£2,499.90
May 7, 202416:09:3318.00p25,000£4,500.00
May 7, 202416:04:3716.20p1,000£162.00
May 7, 202416:01:4716.00p13,500£2,160.00
May 7, 202408:08:2418.42p13,500£2,486.70
May 3, 202409:24:0320.00p25,000£5,000.00
May 3, 202408:58:3119.40p5,000£970.00
May 3, 202408:08:3519.40p2,546£493.92
Apr 30, 202408:00:0815.00p2,000£300.00
Apr 18, 202408:00:2015.60p4,921£767.68
Apr 18, 202408:00:1915.60p4,921£767.68
Apr 18, 202408:00:1615.60p6,904£1,077.02