41.50p+0.00 (+0.00%)13 Jul 2022, 12:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ceps PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 13, 202241.50p44.00p44.00p41.50p100
Jul 4, 202245.00p40.00p40.00p41.50p4,808
Jun 8, 202245.00p40.00p40.00p45.00p99
Jun 1, 202245.00p48.70p48.70p45.00p306
Apr 8, 202240.50p37.00p37.00p40.50p30
Mar 29, 202242.50p38.00p38.00p40.50p4,000
Feb 22, 202242.50p40.00p40.00p42.50p1,000
Feb 21, 202251.50p47.00p40.00p42.50p17,426
Feb 14, 202251.50p47.00p47.00p51.50p953
Feb 9, 202251.50p47.00p47.00p51.50p26
Jan 13, 202251.50p54.00p48.00p51.50p13,953
Dec 14, 202148.50p60.00p50.00p51.50p37,000
Dec 10, 202148.50p45.00p45.00p48.50p1,000
Dec 9, 202148.50p50.25p50.25p48.50p75
Oct 18, 202148.50p50.25p50.25p48.50p26
Oct 6, 202151.00p50.25p47.00p48.50p2,357
Sep 29, 202151.00p53.90p53.90p51.00p2,000
Sep 21, 202151.00p47.40p47.40p51.00p550
Sep 20, 202151.00p47.60p47.60p51.00p5,000
Sep 17, 202145.00p55.00p47.50p51.00p16,000
Sep 8, 202140.50p52.00p43.90p48.00p8,876
Sep 7, 202138.50p42.40p41.00p40.50p6,020
Showing 1 to 22 of 22