Magazine
- Back
- Latest Issue: 18 Aug 2022
  View our latest issue
- Archives
  11 Aug 2022
  04 Aug 2022
  28 Jul 2022
  21 Jul 2022
  View all
- More Reading
Tools
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Shares Awards
  Since 2001 the Shares Awards have recognised the high quality of service and products from companies in the world of retail investment as voted for by Shares' readers.
- Personal Wealth Awards
  The Online Personal Wealth Awards were launched in 2014 to recognise and reward those companies who offer great service and products in the area of personal wealth.
- FIT Awards
  The AJ Bell Fund and Investment Trust Awards is your chance to vote for your pick of active and passive funds in 15 award categories.
Events
- Back
- Upcoming Events
  Shares Investor Webinar
  Wednesday 7 September 2022
  The webinar will feature the following companies: CentralNic Group, Henderson European Focus Trust and Kavango Resources.
  Shares Investor Evening (London) - LIVE EVENT
  Novotel Tower Bridge, London EC3N 2NR, EC3N 2NR
  Wednesday 14 September 2022
  Join Shares and AJ Bell for an evening of investment inspiration and get to meet the decision-makers behind some of the UK’s fastest growing listed companies. The event on Wedn
  Previous Events
- Previous Events
Videos
Podcasts

Contact us and help Subscribe

Share Prices
Ceps PLC (CEPS)

41.50p+0.00 (+0.00%)13 Jul 2022, 12:04

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Summary Live Market News Shares Comment Trades Director Deals Fundamentals Historic Prices

Ceps PLC Historic Prices

Date	Open	High	Low	Close	Volume
Jul 13, 2022	41.50p	44.00p	44.00p	41.50p	100
Jul 4, 2022	45.00p	40.00p	40.00p	41.50p	4,808
Jun 8, 2022	45.00p	40.00p	40.00p	45.00p	99
Jun 1, 2022	45.00p	48.70p	48.70p	45.00p	306
Apr 8, 2022	40.50p	37.00p	37.00p	40.50p	30
Mar 29, 2022	42.50p	38.00p	38.00p	40.50p	4,000
Feb 22, 2022	42.50p	40.00p	40.00p	42.50p	1,000
Feb 21, 2022	51.50p	47.00p	40.00p	42.50p	17,426
Feb 14, 2022	51.50p	47.00p	47.00p	51.50p	953
Feb 9, 2022	51.50p	47.00p	47.00p	51.50p	26
Jan 13, 2022	51.50p	54.00p	48.00p	51.50p	13,953
Dec 14, 2021	48.50p	60.00p	50.00p	51.50p	37,000
Dec 10, 2021	48.50p	45.00p	45.00p	48.50p	1,000
Dec 9, 2021	48.50p	50.25p	50.25p	48.50p	75
Oct 18, 2021	48.50p	50.25p	50.25p	48.50p	26
Oct 6, 2021	51.00p	50.25p	47.00p	48.50p	2,357
Sep 29, 2021	51.00p	53.90p	53.90p	51.00p	2,000
Sep 21, 2021	51.00p	47.40p	47.40p	51.00p	550
Sep 20, 2021	51.00p	47.60p	47.60p	51.00p	5,000
Sep 17, 2021	45.00p	55.00p	47.50p	51.00p	16,000
Sep 8, 2021	40.50p	52.00p	43.90p	48.00p	8,876
Sep 7, 2021	38.50p	42.40p	41.00p	40.50p	6,020

Showing 1 to 22 of 22

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of director's buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers

Risers

Company	Price	% Chg
Bank Of Georgia Group PLC	2,065.00	2.48
Reckitt Benckiser Group PLC	6,674.00	2.46
Astrazeneca PLC	11,250.00	2.14
Plus500 LTD	1,824.00	1.96
Avast PLC	698.80	1.69
Unilever PLC	4,004.00	1.68

Fallers

Company	Price	% Chg
Marshalls PLC	379.00	-10.19
Genuit Group PLC	390.00	-6.47
Easyjet PLC	383.00	-6.29
Asos PLC	765.00	-5.56
Investec PLC	425.40	-5.49
Pets AT Home Group PLC	337.60	-5.38

@SharesMag