41.50p+0.00 (+0.00%)13 Jul 2022, 12:04
Ceps PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 13, 2022 | 41.50p | 44.00p | 44.00p | 41.50p | 100 |
Jul 4, 2022 | 45.00p | 40.00p | 40.00p | 41.50p | 4,808 |
Jun 8, 2022 | 45.00p | 40.00p | 40.00p | 45.00p | 99 |
Jun 1, 2022 | 45.00p | 48.70p | 48.70p | 45.00p | 306 |
Apr 8, 2022 | 40.50p | 37.00p | 37.00p | 40.50p | 30 |
Mar 29, 2022 | 42.50p | 38.00p | 38.00p | 40.50p | 4,000 |
Feb 22, 2022 | 42.50p | 40.00p | 40.00p | 42.50p | 1,000 |
Feb 21, 2022 | 51.50p | 47.00p | 40.00p | 42.50p | 17,426 |
Feb 14, 2022 | 51.50p | 47.00p | 47.00p | 51.50p | 953 |
Feb 9, 2022 | 51.50p | 47.00p | 47.00p | 51.50p | 26 |
Jan 13, 2022 | 51.50p | 54.00p | 48.00p | 51.50p | 13,953 |
Dec 14, 2021 | 48.50p | 60.00p | 50.00p | 51.50p | 37,000 |
Dec 10, 2021 | 48.50p | 45.00p | 45.00p | 48.50p | 1,000 |
Dec 9, 2021 | 48.50p | 50.25p | 50.25p | 48.50p | 75 |
Oct 18, 2021 | 48.50p | 50.25p | 50.25p | 48.50p | 26 |
Oct 6, 2021 | 51.00p | 50.25p | 47.00p | 48.50p | 2,357 |
Sep 29, 2021 | 51.00p | 53.90p | 53.90p | 51.00p | 2,000 |
Sep 21, 2021 | 51.00p | 47.40p | 47.40p | 51.00p | 550 |
Sep 20, 2021 | 51.00p | 47.60p | 47.60p | 51.00p | 5,000 |
Sep 17, 2021 | 45.00p | 55.00p | 47.50p | 51.00p | 16,000 |
Sep 8, 2021 | 40.50p | 52.00p | 43.90p | 48.00p | 8,876 |
Sep 7, 2021 | 38.50p | 42.40p | 41.00p | 40.50p | 6,020 |
Showing 1 to 22 of 22
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Bank Of Georgia Group PLC | 2,065.00 | 2.48 |
Reckitt Benckiser Group PLC | 6,674.00 | 2.46 |
Astrazeneca PLC | 11,250.00 | 2.14 |
Plus500 LTD | 1,824.00 | 1.96 |
Avast PLC | 698.80 | 1.69 |
Unilever PLC | 4,004.00 | 1.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 379.00 | -10.19 |
Genuit Group PLC | 390.00 | -6.47 |
Easyjet PLC | 383.00 | -6.29 |
Asos PLC | 765.00 | -5.56 |
Investec PLC | 425.40 | -5.49 |
Pets AT Home Group PLC | 337.60 | -5.38 |