51.50p+0.00 (+0.00%)13 Jan 2022, 11:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Ceps PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 13, 202251.50p54.00p48.00p51.50p13,953
Dec 14, 202148.50p60.00p50.00p51.50p37,000
Dec 10, 202148.50p45.00p45.00p48.50p1,000
Dec 9, 202148.50p50.25p50.25p48.50p75
Oct 18, 202148.50p50.25p50.25p48.50p26
Oct 6, 202151.00p50.25p47.00p48.50p2,357
Sep 29, 202151.00p53.90p53.90p51.00p2,000
Sep 21, 202151.00p47.40p47.40p51.00p550
Sep 20, 202151.00p47.60p47.60p51.00p5,000
Sep 17, 202145.00p55.00p47.50p51.00p16,000
Sep 8, 202140.50p52.00p43.90p48.00p8,876
Sep 7, 202138.50p42.40p41.00p40.50p6,020
Aug 5, 202138.50p36.15p36.15p38.50p157
Jul 27, 202138.50p41.00p41.00p38.50p2,426
Jul 14, 202138.50p36.15p36.15p38.50p100
Jul 5, 202138.50p36.15p36.15p38.50p588
Jun 29, 202138.50p36.15p36.15p38.50p1,694
Jun 11, 202138.50p36.15p36.15p38.50p500
Jun 4, 202138.50p36.15p36.15p38.50p11,000
Jun 1, 202136.50p41.50p41.50p38.50p4,804
May 27, 202136.50p33.00p33.00p36.50p1,750
May 25, 202135.50p37.75p37.75p36.50p1,000
May 24, 202133.50p38.00p37.00p35.50p4,000
May 13, 202132.50p36.00p32.00p33.50p11,696
May 11, 202132.50p35.65p35.65p32.50p100
May 7, 202130.50p29.00p29.00p32.50p611
Apr 20, 202130.50p29.00p29.00p30.50p2,500
Mar 24, 202129.00p32.00p32.00p30.50p2,500
Mar 8, 202129.00p28.00p28.00p29.00p16,000
Feb 24, 202129.00p28.00p28.00p29.00p500
Feb 12, 202129.00p28.00p28.00p29.00p500
Feb 3, 202129.00p31.96p31.96p29.00p611
Feb 2, 202129.00p31.70p31.70p29.00p157
Jan 25, 202127.50p26.00p26.00p27.50p1,000
Jan 22, 202125.50p29.00p25.38p27.50p35,000
Jan 19, 202125.50p24.10p24.10p25.50p56
Showing 1 to 36 of 36