Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cerillion Historic Prices

Date Open High Low Close Volume
Nov 11, 2019 188.50 188.50 188.25 188.00 39,523
Nov 8, 2019 188.50 188.59 188.50 188.00 9,620
Nov 7, 2019 188.63 188.63 187.10 188.00 9,227
Nov 6, 2019 188.85 188.85 188.85 188.00 290
Nov 5, 2019 187.90 190.00 183.25 188.00 41,829
More Cerillion Historic Prices >
Intraday
Historic - 1 year
Advanced Cerillion Charts >

Cerillion Information

Name Cerillion Epic CER
ISIN GB00BYYX6C66 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 1,000 Prev Close 188.00
Shares in Issue (m) 29.51 Market Cap (£m) 55.49
PE Ratio 28.92 Div per Share (p) 4.50
Div Yield 2.45 Div Cover 1.41
EPS 6.50 EPS Growth (%) -5.80
PEG -4.99 DPS Growth (%) 7.14
ROCE 10.58 Net Gearing 15.35
Quick Ratio 2.18 Current Ratio 2.18

Cerillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Shore Capital Corporate 188.00 - 156.00 Initiates/Starts
More Cerillion Broker Views >

Cerillion Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Louis Hall Sell 3,100,000 @ 120.00p £3,720,000.00
26 May 2017 Guy O'Connor Sell 849,368 @ 120.00p £1,019,241.60
26 May 2017 Oliver Gilchrist Sell 250,632 @ 120.00p £300,758.40
More Cerillion Director Deals >

Cerillion News