1,710.00p+40.00 (+2.40%)12 Jul 2024, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price1700.00pHigh Price1718.80p
Ask Price1720.00pLow Price1650.00p
Open Price1670.00pSpread1.16%
Prev Close1670.00pVolume19,497

Cerillion PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 20241670.001718.801650.001710.0019,497
Jul 11, 20241665.001690.001640.001670.0012,079
Jul 10, 20241635.001690.001630.001670.0044,601
Jul 9, 20241615.001650.001590.001645.0017,421
Jul 8, 20241605.001639.501590.001630.0026,727
More Cerillion PLC Historic Prices >

Cerillion PLC Information

NameCerillion PLCIndexFTSE AIM 100
ISINGB00BYYX6C66EpicCER
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS1,500Trading StatusClosed
Shares in Issue29.51 mPrev Close1670.00p
PE Ratio36Market Cap£504.68 m
Div Yield0.7Div per Share£0.08
EPS£0.27Div Cover3.4000
PEGn/aEPS Growth (%)0.00
ROCE0.178524DPS Growth (%)0.2895
Current Ratio3.109145Quick Ratio2.959025

Cerillion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/05/22BUYAndrew DicksonFD1,407 @ £7.10£9,990.00
21/05/21SELLOliver GilchristRES40,000 @ £7.34£293,600.00
02/02/21SELLOliver GilchristRES4,868 @ £4.10£19,959.00
02/02/21BUYOliver GilchristRES4,868 @ £4.10£19,959.00
02/02/21SELLOliver GilchristRES4,868 @ £4.10£19,959.00
More Cerillion PLC Director Deals >

Cerillion PLC News