610.00p-10.00 (-1.61%)14 May 2021, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price610.00pHigh Price630.00p
Ask Price630.00pLow Price610.00p
Open Price620.00pSpread3.17%
Prev Close620.00pVolume145,604

Cerillion PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 2021620.00630.00610.00620.0017,340
May 12, 2021622.00625.00617.00620.0013,848
May 11, 2021625.00625.00617.00622.0048,139
May 10, 2021620.00629.90620.00625.0015,822
More Cerillion PLC Historic Prices >

Cerillion PLC Information

NameCerillion PLCEpicCER
ISINGB00BYYX6C66CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close620.00p
Shares in Issue29.51 mMarket Cap£180.03 m
PE Ratio70.422535Div per Share£0.02
Div Yield0.89Div Cover2.8571
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0978
ROCE0.071098Quick Ratio1.65096
Current Ratio1.689488

Cerillion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/02/21SELLOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21BUYOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21SELLOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21BUYOliver GilchristFD4,868 @ £4.10£19,959.00
08/06/20SELLOliver GilchristFD352,895 @ £2.55£899,882.00
More Cerillion PLC Director Deals >

Cerillion PLC News