860.00p+0.00 (+0.00%)15 Jun 2021, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price850.00pHigh Price868.00p
Ask Price870.00pLow Price852.40p
Open Price860.00pSpread2.30%
Prev Close860.00pVolume19,541

Cerillion PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021850.00869.00850.00860.0088,213
Jun 11, 2021840.00875.00832.50850.0030,704
Jun 10, 2021827.00860.00820.00840.0054,773
Jun 9, 2021827.00834.00826.00827.00223,175
Jun 8, 2021827.00834.00828.00827.0011,229
More Cerillion PLC Historic Prices >

Cerillion PLC Information

NameCerillion PLCEpicCER
ISINGB00BYYX6C66CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close860.00p
Shares in Issue29.51 mMarket Cap£253.82 m
PE Ratio58.479532Div per Share£0.04
Div Yield0.68Div Cover2.5600
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0978
ROCE0.13067Quick Ratio1.676965
Current Ratio1.718087

Cerillion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/21SELLOliver GilchristFD40,000 @ £7.34£293,600.00
02/02/21SELLOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21BUYOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21SELLOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21BUYOliver GilchristFD4,868 @ £4.10£19,959.00
More Cerillion PLC Director Deals >

Cerillion PLC News