Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cerillion Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 149.50 153.00 149.50 152.50 4,700
Aug 15, 2018 149.00 151.00 149.00 152.00 30,378
Aug 14, 2018 149.05 149.05 149.05 150.50 5,000
Aug 13, 2018 149.03 149.05 149.03 150.50 5,014
Aug 10, 2018 149.03 149.40 149.00 150.50 36,771
More Cerillion Historic Prices >
Intraday
Historic - 1 year
Advanced Cerillion Charts >

Cerillion Information

Name Cerillion Epic CER
ISIN GB00BYYX6C66 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 152.50
Shares in Issue (m) 29.51 Market Cap (£m) 45.01
PE Ratio 22.10 Div per Share (p) 4.20
Div Yield 0.00 Div Cover 1.60
EPS 6.90 EPS Growth (%) 430.77
PEG 0.05 DPS Growth (%) 7.69
ROCE 11.41 Net Gearing 17.33
Quick Ratio 2.48 Current Ratio 2.48

Cerillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Shore Capital Corporate 152.50 - 156.00 Initiates/Starts
More Cerillion Broker Views >

Cerillion Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Louis Hall Sell 3,100,000 @ 120.00p £3,720,000.00
26 May 2017 Guy O'Connor Sell 849,368 @ 120.00p £1,019,241.60
26 May 2017 Oliver Gilchrist Sell 250,632 @ 120.00p £300,758.40
More Cerillion Director Deals >

Cerillion News