Cerillion (CER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cerillion Historic Prices

Date Open High Low Close Volume
Feb 23, 2018 149.00 149.00 142.00 144.50 25,355
Feb 22, 2018 151.00 151.00 151.00 148.00 11,000
Feb 21, 2018 147.10 147.10 147.10 151.00 1,028
Feb 20, 2018 154.00 154.00 148.00 151.00 9,457
Feb 19, 2018 153.81 153.81 152.00 151.50 3,895
More Cerillion Historic Prices >
Intraday
Historic - 1 year
Advanced Cerillion Charts >

Cerillion Share Information

Company Name Cerillion Epic CER
ISIN GB00BYYX6C66 Index n/a
EMS 1,000 Prev Close 144.50
Shares in Issue (m) 29.51 Market Cap (£m) 44.57
PE Ratio 21.88 Div per Share (p) 4.20
Div Yield 0.00 Div Cover 1.64
EPS 6.90 EPS Growth (%) 430.77
PEG 0.05 DPS Growth (%) 7.69
ROCE 11.41 Net Gearing 17.33
Quick Ratio 2.48 Current Ratio 2.48

Cerillion Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Louis Hall Sell 3,100,000 @ 120.00p £3,720,000.00
26 May 2017 Guy O'Connor Sell 849,368 @ 120.00p £1,019,241.60
26 May 2017 Oliver Gilchrist Sell 250,632 @ 120.00p £300,758.40
More Cerillion Director Deals >

Cerillion Events

Date Event Type
05 Jan 2017 Ex-Dividend
22 May 2017 Interim Result
27 Nov 2017 Final Result
04 Jan 2018 Ex-Dividend
05 Feb 2018 AGM / EGM
More Cerillion events >

Cerillion News