Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cerillion Historic Prices

Date Open High Low Close Volume
Oct 12, 2018 134.00 139.25 132.00 138.00 21,016
Oct 11, 2018 140.00 144.25 124.00 147.50 58,956
Oct 10, 2018 155.00 155.00 143.00 147.50 24,710
Oct 9, 2018 161.70 161.70 155.00 157.50 19,215
Oct 8, 2018 164.00 164.00 163.00 164.50 17,805
More Cerillion Historic Prices >
Intraday
Historic - 1 year
Advanced Cerillion Charts >

Cerillion Information

Name Cerillion Epic CER
ISIN GB00BYYX6C66 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 138.00
Shares in Issue (m) 29.51 Market Cap (£m) 40.73
PE Ratio 20.00 Div per Share (p) 4.20
Div Yield 0.00 Div Cover 1.60
EPS 6.90 EPS Growth (%) 430.77
PEG 0.05 DPS Growth (%) 7.69
ROCE 11.41 Net Gearing 17.33
Quick Ratio 2.48 Current Ratio 2.48

Cerillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Shore Capital Corporate 138.00 - 156.00 Initiates/Starts
More Cerillion Broker Views >

Cerillion Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Louis Hall Sell 3,100,000 @ 120.00p £3,720,000.00
26 May 2017 Guy O'Connor Sell 849,368 @ 120.00p £1,019,241.60
26 May 2017 Oliver Gilchrist Sell 250,632 @ 120.00p £300,758.40
More Cerillion Director Deals >

Cerillion News