Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cerillion Historic Prices

Date Open High Low Close Volume
May 29, 2020 290.00 290.00 273.80 280.00 8,995
May 28, 2020 285.90 286.00 275.00 280.00 7,335
May 27, 2020 286.00 286.00 275.00 278.00 13,081
May 26, 2020 283.75 283.75 272.00 278.00 2,570
May 25, 2020 275.50 0.00 0.00 278.00 0
More Cerillion Historic Prices >
Intraday
Historic - 1 year
Advanced Cerillion Charts >

Cerillion Information

Name Cerillion Epic CER
ISIN GB00BYYX6C66 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Computer Services
EMS 1,000 Prev Close 280.00
Shares in Issue (m) 29.51 Market Cap (£m) 82.64
PE Ratio 35.90 Div per Share (p) 4.90
Div Yield 1.80 Div Cover 1.54
EPS 7.80 EPS Growth (%) 20.00
PEG 1.80 DPS Growth (%) 8.89
ROCE 14.35 Net Gearing 12.71
Quick Ratio 1.76 Current Ratio 1.76

Cerillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 May Liberum Capital Buy 280.00 225.00 295.00 Reiterates
20 Apr Liberum Capital Buy 280.00 225.00 - Reiterates
16 Apr Liberum Capital Buy 280.00 225.00 - Reiterates
20 Mar Liberum Capital Buy 280.00 - 225.00 Initiates/Starts
16 Apr Shore Capital Corporate 280.00 - 156.00 Initiates/Starts
More Cerillion Broker Views >

Cerillion Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Louis Hall Sell 3,100,000 @ 120.00p £3,720,000.00
26 May 2017 Guy O'Connor Sell 849,368 @ 120.00p £1,019,241.60
26 May 2017 Oliver Gilchrist Sell 250,632 @ 120.00p £300,758.40
More Cerillion Director Deals >

Cerillion News