Bid Price | 1750.00p | High Price | 1855.00p |
---|
Ask Price | 1790.00p | Low Price | 1750.00p |
---|
Open Price | 1770.00p | Spread | 2.23% |
---|
Prev Close | 1790.00p | Volume | 34,938 |
---|
Cerillion PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 24, 2024 | 1770.00 | 1855.00 | 1750.00 | 1855.00 | 34,938 |
Oct 23, 2024 | 1765.00 | 1790.00 | 1750.00 | 1790.00 | 44,473 |
Oct 22, 2024 | 1780.00 | 1820.00 | 1740.00 | 1760.00 | 50,615 |
Oct 21, 2024 | 1785.00 | 1840.00 | 1760.00 | 1780.00 | 84,861 |
Oct 18, 2024 | 1715.00 | 1780.00 | 1710.00 | 1730.00 | 22,461 |
More Cerillion PLC Historic Prices >Cerillion PLC Information
Name | Cerillion PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYYX6C66 | Epic | CER |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,000 | Trading Status | Closed |
---|
Shares in Issue | 29.54 m | Prev Close | 1790.00p |
---|
PE Ratio | 38.421053 | Market Cap | £547.89 m |
---|
Div Yield | 0.66 | Div per Share | £0.08 |
---|
EPS | £0.27 | Div Cover | 3.4000 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.178524 | DPS Growth (%) | 0.2895 |
---|
Current Ratio | 3.109145 | Quick Ratio | 2.959025 |
---|
Cerillion PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/05/22 | BUY | Andrew Dickson | FD | 1,407 @ £7.10 | £9,990.00 |
21/05/21 | SELL | Oliver Gilchrist | RES | 40,000 @ £7.34 | £293,600.00 |
02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
08/06/20 | SELL | Oliver Gilchrist | RES | 352,895 @ £2.55 | £899,882.00 |
08/06/20 | SELL | Guy O’Connor | ED | 2,391,853 @ £2.55 | £6,099,225.00 |
More Cerillion PLC Director Deals >Cerillion PLC News