Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cerillion Historic Prices

Date Open High Low Close Volume
May 25, 2018 151.00 155.00 150.00 152.50 30,296
May 24, 2018 149.75 155.00 149.75 152.50 67,659
May 23, 2018 149.40 149.40 147.40 148.50 2,695
May 22, 2018 148.00 148.00 145.40 148.50 27,199
May 21, 2018 143.50 150.00 143.50 151.50 76,853
More Cerillion Historic Prices >
Intraday
Historic - 1 year
Advanced Cerillion Charts >

Cerillion Share Information

Company Name Cerillion Epic CER
ISIN GB00BYYX6C66 Currency GBX
EMS 1,000 Prev Close 152.50
Shares in Issue (m) 29.51 Market Cap (£m) 43.83
PE Ratio 21.52 Div per Share (p) 4.20
Div Yield 0.00 Div Cover 1.60
EPS 6.90 EPS Growth (%) 430.77
PEG 0.05 DPS Growth (%) 7.69
ROCE 11.41 Net Gearing 17.33
Quick Ratio 2.48 Current Ratio 2.48

Cerillion Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Apr Shore Capital Corporate 152.50 - 156.00 Initiates/Starts
More Cerillion Broker Views >

Cerillion Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Louis Hall Sell 3,100,000 @ 120.00p £3,720,000.00
26 May 2017 Guy O'Connor Sell 849,368 @ 120.00p £1,019,241.60
26 May 2017 Oliver Gilchrist Sell 250,632 @ 120.00p £300,758.40
More Cerillion Director Deals >

Cerillion News