Cerillion (CER)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Cerillion Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 120.00 0.00 0.00 120.00 0
Sep 19, 2017 120.00 118.50 118.50 120.00 4,000
Sep 18, 2017 120.00 120.00 118.10 120.00 14,532
Sep 15, 2017 119.50 120.00 119.10 120.00 19,307
Sep 14, 2017 119.50 117.13 117.13 119.50 590
More Cerillion Historic Prices >
Intraday
Historic - 1 year
Advanced Cerillion Charts >

Cerillion Share Information

Company Name Cerillion Epic CER
ISIN GB00BYYX6C66 Index n/a
EMS 1,000 Prev Close 120.00
Shares in Issue (m) 29.51 Market Cap (£m) 35.42
PE Ratio 0.00 Div per Share (p) 3.90
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 1.34 Net Gearing 24.96
Quick Ratio 2.36 Current Ratio 2.36

Cerillion Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Louis Hall Sell 3,100,000 @ 120.00p £3,720,000.00
26 May 2017 Guy O'Connor Sell 849,368 @ 120.00p £1,019,241.60
26 May 2017 Oliver Gilchrist Sell 250,632 @ 120.00p £300,758.40
More Cerillion Director Deals >

Cerillion News