765.00p-5.00 (-0.65%)23 Sep 2021, 15:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price750.00pHigh Price778.00p
Ask Price780.00pLow Price750.00p
Open Price770.00pSpread3.85%
Prev Close770.00pVolume9,511

Cerillion PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 22, 2021770.00778.50760.00770.0074,633
Sep 21, 2021770.00780.00761.00770.0012,835
Sep 20, 2021780.00790.00760.00770.0024,657
Sep 17, 2021780.00790.00770.00780.0018,210
Sep 16, 2021785.00790.00770.00780.0029,913
More Cerillion PLC Historic Prices >

Cerillion PLC Information

NameCerillion PLCEpicCER
ISINGB00BYYX6C66CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close770.00p
Shares in Issue29.51 mMarket Cap£225.78 m
PE Ratio52.356021Div per Share£0.04
Div Yield0.76Div Cover2.5600
EPS£0.10EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0978
ROCE0.13067Quick Ratio1.676965
Current Ratio1.718087

Cerillion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/21SELLOliver GilchristFD40,000 @ £7.34£293,600.00
02/02/21SELLOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21BUYOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21SELLOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21BUYOliver GilchristFD4,868 @ £4.10£19,959.00
More Cerillion PLC Director Deals >

Cerillion PLC News