| Bid Price | 1260.00p | High Price | 1286.00p |
|---|
| Ask Price | 1300.00p | Low Price | 1260.00p |
|---|
| Open Price | 1280.00p | Spread | 3.08% |
|---|
| Prev Close | 1260.00p | Volume | 13,357 |
|---|
Cerillion PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 28, 2023 | 1305.00 | 1330.00 | 1260.00 | 1260.00 | 27,071 |
| Nov 27, 2023 | 1305.00 | 1330.00 | 1280.00 | 1305.00 | 69,054 |
| Nov 24, 2023 | 1305.00 | 1330.00 | 1280.00 | 1320.00 | 28,838 |
| Nov 23, 2023 | 1305.00 | 1330.00 | 1250.00 | 1305.00 | 8,805 |
| Nov 22, 2023 | 1290.00 | 1320.00 | 1270.00 | 1290.00 | 27,929 |
Cerillion PLC Information
| Name | Cerillion PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00BYYX6C66 | Epic | CER |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASQ1 |
|---|
| Industry | Software - Application | Sector | Technology |
|---|
| EMS | 1,500 | Trading Status | Regular Trading |
|---|
| Shares in Issue | 29.51 m | Prev Close | 1260.00p |
|---|
| PE Ratio | 29.325513 | Market Cap | £372.62 m |
|---|
| Div Yield | 0.77 | Div per Share | £0.07 |
|---|
| EPS | £0.23 | Div Cover | 3.6000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.201891 | DPS Growth (%) | 0.2991 |
|---|
| Current Ratio | 2.709756 | Quick Ratio | 2.580631 |
|---|
Cerillion PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 13/05/22 | BUY | Andrew Dickson | FD | 1,407 @ £7.10 | £9,990.00 |
| 21/05/21 | SELL | Oliver Gilchrist | RES | 40,000 @ £7.34 | £293,600.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
| 02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
Cerillion PLC News
