905.00p+5.00 (+0.56%)18 Jan 2022, 12:52
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price890.00pHigh Price905.00p
Ask Price920.00pLow Price895.10p
Open Price905.00pSpread3.26%
Prev Close900.00pVolume12,301

Cerillion PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 17, 2022905.00920.00892.50900.00106,961
Jan 14, 2022915.00930.00890.00905.00113,302
Jan 13, 2022915.00914.00900.00915.0015,545
Jan 12, 2022915.00925.00900.00915.0020,750
Jan 11, 2022915.00915.70900.00915.0037,316
More Cerillion PLC Historic Prices >

Cerillion PLC Information

NameCerillion PLCEpicCER
ISINGB00BYYX6C66CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close900.00p
Shares in Issue29.51 mMarket Cap£267.10 m
PE Ratio41.493776Div per Share£0.02
Div Yield0.79Div Cover5.7619
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1584
ROCE0.151884Quick Ratio2.212298
Current Ratio2.258817

Cerillion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/05/21SELLOliver GilchristFD40,000 @ £7.34£293,600.00
02/02/21SELLOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21BUYOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21SELLOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21BUYOliver GilchristFD4,868 @ £4.10£19,959.00
More Cerillion PLC Director Deals >

Cerillion PLC News