Bid Price | 1470.00p | High Price | 1510.00p |
---|
Ask Price | 1500.00p | Low Price | 1460.00p |
---|
Open Price | 1485.00p | Spread | 2.00% |
---|
Prev Close | 1500.00p | Volume | 16,724 |
---|
Cerillion PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 19, 2024 | 1485.00 | 1510.00 | 1460.00 | 1495.00 | 16,724 |
Apr 18, 2024 | 1500.00 | 1520.00 | 1480.00 | 1500.00 | 13,404 |
Apr 17, 2024 | 1450.00 | 1517.50 | 1425.00 | 1500.00 | 17,971 |
Apr 16, 2024 | 1490.00 | 1500.00 | 1435.00 | 1460.00 | 29,765 |
Apr 15, 2024 | 1505.00 | 1530.00 | 1480.00 | 1495.00 | 12,278 |
More Cerillion PLC Historic Prices >Cerillion PLC Information
Name | Cerillion PLC | Index | FTSE AIM 100 |
---|
ISIN | GB00BYYX6C66 | Epic | CER |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASQ1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 1,500 | Trading Status | Closed |
---|
Shares in Issue | 29.51 m | Prev Close | 1500.00p |
---|
PE Ratio | 34.324943 | Market Cap | £441.23 m |
---|
Div Yield | 0.75 | Div per Share | £0.03 |
---|
EPS | £0.20 | Div Cover | 6.1515 |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | 0.148199 | DPS Growth (%) | 0.2895 |
---|
Current Ratio | 3.362839 | Quick Ratio | 3.260316 |
---|
Cerillion PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
13/05/22 | BUY | Andrew Dickson | FD | 1,407 @ £7.10 | £9,990.00 |
21/05/21 | SELL | Oliver Gilchrist | RES | 40,000 @ £7.34 | £293,600.00 |
02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
02/02/21 | BUY | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
02/02/21 | SELL | Oliver Gilchrist | RES | 4,868 @ £4.10 | £19,959.00 |
More Cerillion PLC Director Deals >Cerillion PLC News