620.00p-2.63 (-0.42%)06 May 2021, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price610.00pHigh Price630.00p
Ask Price630.00pLow Price620.00p
Open Price623.00pSpread3.17%
Prev Close623.00pVolume29,151

Cerillion PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 2021635.00635.00619.00623.0051,105
May 4, 2021628.00640.00627.50640.0018,361
Apr 30, 2021624.00639.00622.00628.0012,825
Apr 29, 2021624.00629.90618.00622.0042,503
More Cerillion PLC Historic Prices >

Cerillion PLC Information

NameCerillion PLCEpicCER
ISINGB00BYYX6C66CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - ApplicationSectorTechnology
EMS1,000Prev Close623.00p
Shares in Issue29.51 mMarket Cap£183.09 m
PE Ratio70.921986Div per Share£0.02
Div Yield0.88Div Cover2.8571
EPS£0.05EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0978
ROCE0.071098Quick Ratio1.65096
Current Ratio1.689488

Cerillion PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
02/02/21SELLOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21BUYOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21SELLOliver GilchristFD4,868 @ £4.10£19,959.00
02/02/21BUYOliver GilchristFD4,868 @ £4.10£19,959.00
08/06/20SELLOliver GilchristFD352,895 @ £2.55£899,882.00
More Cerillion PLC Director Deals >

Cerillion PLC News