Colefax Group (CFX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Colefax Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2017 540.00 544.80 544.80 540.00 280
Jan 17, 2017 540.00 0.00 0.00 540.00 0
Jan 16, 2017 530.00 540.00 532.00 540.00 13,000
Jan 13, 2017 530.00 540.00 529.00 530.00 2,890
Jan 12, 2017 510.00 530.00 520.00 530.00 1,092
More Colefax Group Historic Prices >
Intraday
Historic - 1 year
Advanced Colefax Group Charts >

Colefax Group Share Information

Company Name Colefax Group Epic CFX
ISIN GB0002090453 Index n/a
EMS 300 Prev Close 540.00
Shares in Issue (m) 10.22 Market Cap (£m) 55.19
PE Ratio 16.77 Div per Share (p) 4.60
Div Yield 0.85 Div Cover 4.05
EPS 32.20 EPS Growth (%) 0.00
PEG 0.00 DPS Growth (%) 4.55
ROCE 17.96 Net Gearing 7.53
Quick Ratio 1.69 Current Ratio 2.78

Colefax Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Jul Peel Hunt Hold 540.00 510.00 450.00 Reiterates
26 Jan Peel Hunt Hold 540.00 510.00 510.00 Downgrades
28 Jan Beaufort Securities Buy 540.00 - - Reiterates
27 Jan Beaufort Securities Buy 540.00 168.00 - Upgrades
14 Sep Beaufort Securities Hold 540.00 168.00 168.00 Downgrades
More Colefax Group Broker Views >

Colefax Group Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2016 David Green Transfer Out 500,000 @ 0.00p £0.00
03 Feb 2016 Rob Barker Sell 3,040 @ 457.50p £13,908.00
03 Feb 2016 Key Hall Sell 21,765 @ 457.50p £99,574.88
03 Feb 2016 Wendy Nicholls Sell 2,650 @ 457.50p £12,123.75
25 Jul 2014 David Green Transfer Out 400,000 @ 0.00p £0.00
More Colefax Group Director Deals >

Colefax Group News