Shares Magazine
770.00p+0.00 (+0.00%)11 Jul 2025, 18:32
Share Price
Set up a new alert »| Bid Price | 760.00p | High Price | 773.00p |
|---|---|---|---|
| Ask Price | 780.00p | Low Price | 755.00p |
| Open Price | 770.00p | Spread | 2.56% |
| Prev Close | 770.00p | Volume | 4,464 |
Colefax Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 11, 2025 | 770.00 | 773.00 | 755.00 | 770.00 | 4,464 |
| Jul 10, 2025 | 780.00 | 777.00 | 760.00 | 770.00 | 2,587 |
| Jul 7, 2025 | 780.00 | 777.99 | 777.99 | 780.00 | 51 |
Colefax Group PLC Information
| Name | Colefax Group PLC | Index | |
|---|---|---|---|
| ISIN | GB0002090453 | Epic | CFX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Furnishings, Fixtures & Appliances | Sector | Consumer Cyclical |
| EMS | 300 | Trading Status | Closed |
| Shares in Issue | 5.86 m | Prev Close | 770.00p |
| PE Ratio | 8.174098 | Market Cap | £45.10 m |
| Div Yield | 0.74 | Div per Share | £0.03 |
| EPS | £0.53 | Div Cover | 18.3448 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.060418 | DPS Growth (%) | 0.0377 |
| Current Ratio | 2.039766 | Quick Ratio | 1.218134 |
Colefax Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 25/10/24 | SELL | David Green | CEO | 50,000 @ £7.80 | £390,000.00 |
| 25/10/24 | SELL | Robert Barker | ED | 8,000 @ £7.80 | £62,400.00 |
| 25/10/24 | SELL | Wendy Nicholls | MD | 10,000 @ £7.80 | £78,000.00 |
| 21/03/24 | TOUT | Robert Barker | ED | 19,486 @ £0.00 | £0.00 |
| 25/09/23 | SELL | Key Hall | CEO | 8,000 @ £7.00 | £56,000.00 |
| 25/09/23 | SELL | David Green | CEO | 141,878 @ £7.00 | £993,146.00 |
| 25/09/23 | SELL | David Green | CEO | 41,995 @ £7.00 | £293,965.00 |
| 25/09/23 | SELL | Robert Barker | ED | 8,097 @ £7.00 | £56,679.00 |
| 25/09/23 | SELL | Robert Barker | ED | 8,097 @ £7.00 | £56,679.00 |
| 25/09/23 | SELL | Wendy Nicholls | MD | 9,675 @ £7.00 | £67,725.00 |
Colefax Group PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
| Hochschild Mining PLC | 280.60 | 3.54 |
| Jupiter Fund Management PLC | 124.20 | 3.50 |
| Fresnillo PLC | 1,516.00 | 3.48 |
| BP PLC | 402.05 | 3.42 |
| Zigup PLC | 338.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 173.10 | -7.93 |
| Close Brothers Group PLC | 391.60 | -3.40 |
| Watches Of Switzerland Group PLC | 363.60 | -3.30 |
| Jd Sports Fashion PLC | 87.66 | -3.27 |
| Moonpig Group PLC | 209.50 | -3.23 |
| Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.