Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Colefax Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 484.00 484.00 484.00 487.00 1,883
Mar 21, 2019 484.00 484.00 484.00 487.00 500
Mar 20, 2019 0.00 0.00 0.00 487.00 0
Mar 19, 2019 484.00 484.00 484.00 487.00 175
Mar 18, 2019 0.00 0.00 0.00 487.00 0
More Colefax Group Historic Prices >
Intraday
Historic - 1 year
Advanced Colefax Group Charts >

Colefax Group Information

Name Colefax Group Epic CFX
ISIN GB0002090453 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 300 Prev Close 487.00
Shares in Issue (m) 9.81 Market Cap (£m) 47.76
PE Ratio 12.78 Div per Share (p) 5.00
Div Yield 1.05 Div Cover 7.47
EPS 38.10 EPS Growth (%) 104.84
PEG 0.12 DPS Growth (%) 4.17
ROCE 16.10 Net Gearing 15.47
Quick Ratio 1.45 Current Ratio 2.46

Colefax Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jan Peel Hunt Buy 487.00 575.00 - Reiterates
26 Jul Peel Hunt Buy 487.00 575.00 - Reiterates
29 Jan Peel Hunt Buy 487.00 575.00 575.00 Reiterates
25 Jul Peel Hunt Buy 487.00 450.00 575.00 Upgrades
24 Jan Peel Hunt Hold 487.00 450.00 450.00 Reiterates
More Colefax Group Broker Views >

Colefax Group Director Deals

Date Director Type Volume / Price Trade Value
08 Feb 2018 Rob Barker Sell 15,200 @ 525.00p £79,800.00
08 Feb 2018 Wendy Nicholls Sell 10,000 @ 525.00p £52,500.00
24 Nov 2017 David Green Transfer Out 430,000 @ 0.00p £0.00
04 Apr 2016 David Green Transfer Out 500,000 @ 0.00p £0.00
03 Feb 2016 Rob Barker Sell 3,040 @ 457.50p £13,908.00
More Colefax Group Director Deals >

Colefax Group News