| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 22, 2019 | 484.00 | 484.00 | 484.00 | 487.00 | 1,883 |
| Mar 21, 2019 | 484.00 | 484.00 | 484.00 | 487.00 | 500 |
| Mar 20, 2019 | 0.00 | 0.00 | 0.00 | 487.00 | 0 |
| Mar 19, 2019 | 484.00 | 484.00 | 484.00 | 487.00 | 175 |
| Mar 18, 2019 | 0.00 | 0.00 | 0.00 | 487.00 | 0 |
| Name | Colefax Group | Epic | CFX |
|---|---|---|---|
| ISIN | GB0002090453 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Personal & Household Goods | Sector | Household Goods & Home Construction |
| EMS | 300 | Prev Close | 487.00 |
| Shares in Issue (m) | 9.81 | Market Cap (£m) | 47.76 |
| PE Ratio | 12.78 | Div per Share (p) | 5.00 |
| Div Yield | 1.05 | Div Cover | 7.47 |
| EPS | 38.10 | EPS Growth (%) | 104.84 |
| PEG | 0.12 | DPS Growth (%) | 4.17 |
| ROCE | 16.10 | Net Gearing | 15.47 |
| Quick Ratio | 1.45 | Current Ratio | 2.46 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jan | Peel Hunt | Buy | 487.00 | 575.00 | - | Reiterates |
| 26 Jul | Peel Hunt | Buy | 487.00 | 575.00 | - | Reiterates |
| 29 Jan | Peel Hunt | Buy | 487.00 | 575.00 | 575.00 | Reiterates |
| 25 Jul | Peel Hunt | Buy | 487.00 | 450.00 | 575.00 | Upgrades |
| 24 Jan | Peel Hunt | Hold | 487.00 | 450.00 | 450.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Feb 2018 | Rob Barker | Sell | 15,200 @ 525.00p | £79,800.00 |
| 08 Feb 2018 | Wendy Nicholls | Sell | 10,000 @ 525.00p | £52,500.00 |
| 24 Nov 2017 | David Green | Transfer Out | 430,000 @ 0.00p | £0.00 |
| 04 Apr 2016 | David Green | Transfer Out | 500,000 @ 0.00p | £0.00 |
| 03 Feb 2016 | Rob Barker | Sell | 3,040 @ 457.50p | £13,908.00 |
