| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 520.00 | 525.00 | 525.00 | 527.50 | 1,000 |
| Sep 19, 2017 | 520.00 | 0.00 | 0.00 | 520.00 | 0 |
| Sep 18, 2017 | 520.00 | 517.60 | 517.60 | 520.00 | 486 |
| Sep 15, 2017 | 520.00 | 516.00 | 516.00 | 520.00 | 2,140 |
| Sep 14, 2017 | 517.50 | 525.00 | 513.00 | 517.50 | 30,700 |
| Company Name | Colefax Group | Epic | CFX |
|---|---|---|---|
| ISIN | GB0002090453 | Index | n/a |
| EMS | 300 | Prev Close | 527.50 |
| Shares in Issue (m) | 10.22 | Market Cap (£m) | 53.91 |
| PE Ratio | 28.36 | Div per Share (p) | 4.80 |
| Div Yield | 0.91 | Div Cover | 3.88 |
| EPS | 18.60 | EPS Growth (%) | -42.24 |
| PEG | -0.67 | DPS Growth (%) | 4.35 |
| ROCE | 10.24 | Net Gearing | 23.51 |
| Quick Ratio | 1.34 | Current Ratio | 2.34 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | Peel Hunt | Buy | 527.50 | 450.00 | 575.00 | Upgrades |
| 24 Jan | Peel Hunt | Hold | 527.50 | 450.00 | 450.00 | Reiterates |
| 26 Jul | Peel Hunt | Hold | 527.50 | 510.00 | 450.00 | Reiterates |
| 26 Jan | Peel Hunt | Hold | 527.50 | 510.00 | 510.00 | Downgrades |
| 28 Jan | Beaufort Securities | Buy | 527.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Apr 2016 | David Green | Transfer Out | 500,000 @ 0.00p | £0.00 |
| 03 Feb 2016 | Rob Barker | Sell | 3,040 @ 457.50p | £13,908.00 |
| 03 Feb 2016 | Key Hall | Sell | 21,765 @ 457.50p | £99,574.88 |
| 03 Feb 2016 | Wendy Nicholls | Sell | 2,650 @ 457.50p | £12,123.75 |
| 25 Jul 2014 | David Green | Transfer Out | 400,000 @ 0.00p | £0.00 |
