| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 0.00 | 0.00 | 0.00 | 428.00 | 0 |
| Feb 19, 2020 | 0.00 | 0.00 | 0.00 | 428.00 | 0 |
| Feb 18, 2020 | 430.00 | 430.00 | 430.00 | 430.00 | 9,000 |
| Feb 17, 2020 | 440.00 | 440.00 | 440.00 | 430.00 | 1,589 |
| Feb 14, 2020 | 0.00 | 0.00 | 0.00 | 430.00 | 0 |
| Name | Colefax Group | Epic | CFX |
|---|---|---|---|
| ISIN | GB0002090453 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Consumer Goods | Sector | Furnishings |
| EMS | 300 | Prev Close | 428.00 |
| Shares in Issue (m) | 9.02 | Market Cap (£m) | 38.62 |
| PE Ratio | 10.89 | Div per Share (p) | 5.20 |
| Div Yield | 1.24 | Div Cover | 7.42 |
| EPS | 39.30 | EPS Growth (%) | 3.15 |
| PEG | 3.46 | DPS Growth (%) | 4.00 |
| ROCE | 17.92 | Net Gearing | 16.11 |
| Quick Ratio | 1.45 | Current Ratio | 2.40 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 28 Jan | Peel Hunt | Hold | 428.00 | 525.00 | 475.00 | Reiterates |
| 18 Sep | Peel Hunt | Hold | 428.00 | 525.00 | - | Reiterates |
| 23 Jul | Peel Hunt | Hold | 428.00 | 575.00 | 525.00 | Downgrades |
| 29 Jan | Peel Hunt | Buy | 428.00 | 575.00 | - | Reiterates |
| 26 Jul | Peel Hunt | Buy | 428.00 | 575.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 May 2019 | David Green | Sell | 217,302 @ 550.00p | £1,195,161.00 |
| 01 May 2019 | Rob Barker | Sell | 32,476 @ 550.00p | £178,618.00 |
| 01 May 2019 | Key Hall | Sell | 12,888 @ 550.00p | £70,884.00 |
| 01 May 2019 | Wendy Nicholls | Sell | 6,988 @ 550.00p | £38,434.00 |
| 08 Feb 2018 | Rob Barker | Sell | 15,200 @ 525.00p | £79,800.00 |
You can opt out at any time.
