770.00p+0.00 (+0.00%)11 Jul 2025, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price760.00pHigh Price773.00p
Ask Price780.00pLow Price755.00p
Open Price770.00pSpread2.56%
Prev Close770.00pVolume4,464

Colefax Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 11, 2025770.00773.00755.00770.004,464
Jul 10, 2025780.00777.00760.00770.002,587
Jul 7, 2025780.00777.99777.99780.0051
More Colefax Group PLC Historic Prices >

Colefax Group PLC Information

NameColefax Group PLCIndex
ISINGB0002090453EpicCFX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS300Trading StatusClosed
Shares in Issue5.86 mPrev Close770.00p
PE Ratio8.174098Market Cap£45.10 m
Div Yield0.74Div per Share£0.03
EPS£0.53Div Cover18.3448
PEGn/aEPS Growth (%)0.00
ROCE0.060418DPS Growth (%)0.0377
Current Ratio2.039766Quick Ratio1.218134

Colefax Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
25/10/24SELLDavid GreenCEO50,000 @ £7.80£390,000.00
25/10/24SELLRobert BarkerED8,000 @ £7.80£62,400.00
25/10/24SELLWendy NichollsMD10,000 @ £7.80£78,000.00
21/03/24TOUTRobert BarkerED19,486 @ £0.00£0.00
25/09/23SELLKey HallCEO8,000 @ £7.00£56,000.00
25/09/23SELLDavid GreenCEO141,878 @ £7.00£993,146.00
25/09/23SELLDavid GreenCEO41,995 @ £7.00£293,965.00
25/09/23SELLRobert BarkerED8,097 @ £7.00£56,679.00
25/09/23SELLRobert BarkerED8,097 @ £7.00£56,679.00
25/09/23SELLWendy NichollsMD9,675 @ £7.00£67,725.00
More Colefax Group PLC Director Deals >

Colefax Group PLC News