520.00p+0.00 (+0.00%)09 Jun 2021, 09:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price500.00pHigh Price520.00p
Ask Price540.00pLow Price520.00p
Open Price525.00pSpread7.41%
Prev Close520.00pVolume1,250

Colefax Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 9, 2021525.00520.00520.00520.001,250
Jun 8, 2021535.00505.00505.00520.0042
More Colefax Group PLC Historic Prices >

Colefax Group PLC Information

NameColefax Group PLCEpicCFX
ISINGB0002090453CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS300Prev Close520.00p
Shares in Issue9.02 mMarket Cap£46.92 m
PE Ratio20.242915Div per Share£0.00
Div Yield0.66Div Covern/a
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4706
ROCE0.051287Quick Ratio1.402274
Current Ratio2.041048

Colefax Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/21TOUTDavid GreenCEO550,000 @ £0.00£0.00
26/04/21TOUTDavid GreenCEO180,000 @ £0.00£0.00
16/03/21TOUTRobert BarkerED77,367 @ £0.00£0.00
16/03/21TOUTRobert BarkerED3,500 @ £0.00£0.00
16/03/21TOUTRobert BarkerED3,500 @ £0.00£0.00
More Colefax Group PLC Director Deals >

Colefax Group PLC News