Colefax Group (CFX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Colefax Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 520.00 525.00 525.00 527.50 1,000
Sep 19, 2017 520.00 0.00 0.00 520.00 0
Sep 18, 2017 520.00 517.60 517.60 520.00 486
Sep 15, 2017 520.00 516.00 516.00 520.00 2,140
Sep 14, 2017 517.50 525.00 513.00 517.50 30,700
More Colefax Group Historic Prices >
Intraday
Historic - 1 year
Advanced Colefax Group Charts >

Colefax Group Share Information

Company Name Colefax Group Epic CFX
ISIN GB0002090453 Index n/a
EMS 300 Prev Close 527.50
Shares in Issue (m) 10.22 Market Cap (£m) 53.91
PE Ratio 28.36 Div per Share (p) 4.80
Div Yield 0.91 Div Cover 3.88
EPS 18.60 EPS Growth (%) -42.24
PEG -0.67 DPS Growth (%) 4.35
ROCE 10.24 Net Gearing 23.51
Quick Ratio 1.34 Current Ratio 2.34

Colefax Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul Peel Hunt Buy 527.50 450.00 575.00 Upgrades
24 Jan Peel Hunt Hold 527.50 450.00 450.00 Reiterates
26 Jul Peel Hunt Hold 527.50 510.00 450.00 Reiterates
26 Jan Peel Hunt Hold 527.50 510.00 510.00 Downgrades
28 Jan Beaufort Securities Buy 527.50 - - Reiterates
More Colefax Group Broker Views >

Colefax Group Director Deals

Date Director Type Volume / Price Trade Value
04 Apr 2016 David Green Transfer Out 500,000 @ 0.00p £0.00
03 Feb 2016 Rob Barker Sell 3,040 @ 457.50p £13,908.00
03 Feb 2016 Key Hall Sell 21,765 @ 457.50p £99,574.88
03 Feb 2016 Wendy Nicholls Sell 2,650 @ 457.50p £12,123.75
25 Jul 2014 David Green Transfer Out 400,000 @ 0.00p £0.00
More Colefax Group Director Deals >

Colefax Group News