475.00p+5.00 (+1.06%)04 May 2021, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price450.00pHigh Price490.00p
Ask Price500.00pLow Price450.00p
Open Price475.00pSpread10.00%
Prev Close470.00pVolume750

Colefax Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 4, 2021465.00490.00450.00475.00750
Apr 29, 2021465.00470.00470.00470.001,000
More Colefax Group PLC Historic Prices >

Colefax Group PLC Information

NameColefax Group PLCEpicCFX
ISINGB0002090453CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS300Prev Close470.00p
Shares in Issue9.02 mMarket Cap£42.86 m
PE Ratio18.484288Div per Share£0.00
Div Yield0.66Div Covern/a
EPS£0.28EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.4706
ROCE0.051287Quick Ratio1.402274
Current Ratio2.041048

Colefax Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/04/21TOUTDavid GreenCEO550,000 @ £0.00£0.00
26/04/21TOUTDavid GreenCEO180,000 @ £0.00£0.00
16/03/21TOUTRobert BarkerED77,367 @ £0.00£0.00
16/03/21TOUTRobert BarkerED3,500 @ £0.00£0.00
16/03/21TOUTRobert BarkerED3,500 @ £0.00£0.00
More Colefax Group PLC Director Deals >

Colefax Group PLC News