880.00p-15.00 (-1.68%)12 Jul 2024, 15:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price860.00pHigh Price915.00p
Ask Price900.00pLow Price860.00p
Open Price895.00pSpread4.44%
Prev Close895.00pVolume1,719

Colefax Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024895.00915.00860.00880.001,719
Jul 10, 2024895.00916.00901.00895.003,599
Jul 9, 2024895.00896.40896.40895.005
Jul 8, 2024890.00895.00895.00895.004
More Colefax Group PLC Historic Prices >

Colefax Group PLC Information

NameColefax Group PLCIndex
ISINGB0002090453EpicCFX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryFurnishings, Fixtures & AppliancesSectorConsumer Cyclical
EMS300Trading StatusClosed
Shares in Issue6.22 mPrev Close895.00p
PE Ratio10.268378Market Cap£54.77 m
Div Yield0.63Div per Share£0.03
EPS£0.47Div Cover16.8929
PEGn/aEPS Growth (%)0.00
ROCE0.063575DPS Growth (%)1.1200
Current Ratio1.94796Quick Ratio1.096285

Colefax Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/03/24TOUTRobert BarkerED19,486 @ £0.00£0.00
25/09/23SELLKey HallCEO8,000 @ £7.00£56,000.00
25/09/23SELLDavid GreenCEO141,878 @ £7.00£993,146.00
25/09/23SELLDavid GreenCEO41,995 @ £7.00£293,965.00
25/09/23SELLRobert BarkerED8,097 @ £7.00£56,679.00
More Colefax Group PLC Director Deals >

Colefax Group PLC News