Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Colefax Group Historic Prices

Date Open High Low Close Volume
Feb 20, 2020 0.00 0.00 0.00 428.00 0
Feb 19, 2020 0.00 0.00 0.00 428.00 0
Feb 18, 2020 430.00 430.00 430.00 430.00 9,000
Feb 17, 2020 440.00 440.00 440.00 430.00 1,589
Feb 14, 2020 0.00 0.00 0.00 430.00 0
More Colefax Group Historic Prices >
Intraday
Historic - 1 year
Advanced Colefax Group Charts >

Colefax Group Information

Name Colefax Group Epic CFX
ISIN GB0002090453 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Furnishings
EMS 300 Prev Close 428.00
Shares in Issue (m) 9.02 Market Cap (£m) 38.62
PE Ratio 10.89 Div per Share (p) 5.20
Div Yield 1.24 Div Cover 7.42
EPS 39.30 EPS Growth (%) 3.15
PEG 3.46 DPS Growth (%) 4.00
ROCE 17.92 Net Gearing 16.11
Quick Ratio 1.45 Current Ratio 2.40

Colefax Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
28 Jan Peel Hunt Hold 428.00 525.00 475.00 Reiterates
18 Sep Peel Hunt Hold 428.00 525.00 - Reiterates
23 Jul Peel Hunt Hold 428.00 575.00 525.00 Downgrades
29 Jan Peel Hunt Buy 428.00 575.00 - Reiterates
26 Jul Peel Hunt Buy 428.00 575.00 - Reiterates
More Colefax Group Broker Views >

Colefax Group Director Deals

Date Director Type Volume / Price Trade Value
01 May 2019 David Green Sell 217,302 @ 550.00p £1,195,161.00
01 May 2019 Rob Barker Sell 32,476 @ 550.00p £178,618.00
01 May 2019 Key Hall Sell 12,888 @ 550.00p £70,884.00
01 May 2019 Wendy Nicholls Sell 6,988 @ 550.00p £38,434.00
08 Feb 2018 Rob Barker Sell 15,200 @ 525.00p £79,800.00
More Colefax Group Director Deals >

Colefax Group News